The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $112.69

Today's change-0.05 -0.04%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $112.69

Today's change-0.05 -0.04%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

iShares Core S&P Small-Cap ETF down slightly

iShares Core S&P Small-Cap ETF closed down just (U.S.)$0.05 Friday to (U.S.)$112.69. Over the last five days, shares have gained 3.16% and are currently 1.39% off of the 52-week high. Shares have underperformed the S&P 500 by 8.40% during the last year.

Key company metrics

  • Open(U.S.) $112.83
  • Previous close(U.S.) $112.74
  • High(U.S.) $113.18
  • Low(U.S.) $111.99
  • Bid / Ask-- / --
  • YTD % change+3.26%
  • Volume1,399,189
  • Average volume (10-day)1,471,357
  • Average volume (1-month)1,168,173
  • Average volume (3-month)1,055,572
  • 52-week range(U.S.) $99.38 to (U.S.) $114.28
  • Beta1.17
  • Trailing P/E4.70×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.29
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $23.96
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue239749253
Total other revenue--------
Total revenue239749253
Gross profit--------
Total cost of revenue--------
Total operating expense10867
Selling / general / administrative10867
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income230678646
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5511,5401,156110
Income after tax1,5511,5401,156110
Income tax, total0000
Net income1,5511,5401,156110
Total adjustments to net income--------
Net income before extra. items1,5511,5401,156110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,5511,5401,156110
Inc. avail. to common incl. extra. items1,5511,5401,156110
Diluted net income1,5511,5401,156110
Dilution adjustment--------
Diluted weighted average shares137122120103
Diluted EPS excluding extraordinary itemsvalue per share11.3612.599.631.06
Dividends per sharevalue per share0.660.510.830.47
Diluted normalized EPSvalue per share11.3612.599.631.06