The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ING Groep NV

NYSE: ING
Last

(U.S.) $14.49

Today's change+0.57 +4.09%
Updated December 6 12:07 PM EST. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $14.49

Today's change+0.57 +4.09%
Updated December 6 12:07 PM EST. Delayed by at least 15 minutes.

ING Groep NV Hits New 100-day High

ING Groep NV is up sharply today, rallying (U.S.)$0.57 or 4.09% to (U.S.)$14.49 and setting a new 100-day high. Over the last five days, shares have gained 8.30% and 7.65% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $14.27
  • Previous close(U.S.) $13.92
  • High(U.S.) $14.50
  • Low(U.S.) $14.21
  • Bid / Ask(U.S.) $14.49 / (U.S.) $14.50
  • YTD % change+7.65%
  • Volume4,020,165
  • Average volume (10-day)2,087,940
  • Average volume (1-month)3,034,038
  • Average volume (3-month)2,723,656
  • 52-week range(U.S.) $9.26 to (U.S.) $14.50
  • Beta1.54
  • Trailing P/E12.30×
  • P/E 1 year forward11.18×
  • Forward PEG3.61×
  • Indicated annual dividend(U.S.) $0.74
  • Dividend yield5.10%
  • Trailing EPS(U.S.) $1.18
Updated December 6 12:07 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income3,5246,5153,3193,172
Interest income, bank3,52422,2473,31911,162
Total interest expense0000
Net interest income after LLP3,2595,9443,0542,870
Loan loss provision265571265302
Income before tax1,8783,0421,1861,193
Non-interest income8391,983768882
Non-interest expense-2,220-4,885-2,636-2,559
Income after tax1,3562,149857831
Income tax, total522893329362
Net income1,3372,5521,334-182
Total adjustments to net income12---77--
Net income before extra. items1,3362,110841819
Minority interest-20-39-16-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3482,110764819
Inc. avail. to common incl. extra. items1,3492,5521,257-182
Diluted net income1,3492,5521,257-182
Dilution adjustment--0--0
Diluted weighted average shares3,8773,8753,8693,869
Diluted EPS excluding extraordinary itemsvalue per share0.350.540.200.21
Dividends per sharevalue per share0.000.200.000.35
Diluted normalized EPSvalue per share0.340.570.200.24