The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.32

Today's change0.00 0.00%
Updated November 25 4:15 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $36.32

Today's change0.00 0.00%
Updated November 25 4:15 PM EST. Delayed by at least 15 minutes.

Intel Corp closed at (U.S.)$36.32.

Over the last five days, shares have gained 4.64% and 39.93% year to date. Shares have outperformed the S&P 500 by 38.25% during the last year.

Key company metrics

  • Open(U.S.) $36.36
  • Previous close(U.S.) $36.32
  • High(U.S.) $36.48
  • Low(U.S.) $36.15
  • Bid / Ask-- / --
  • YTD % change+39.93%
  • Volume29,093,173
  • Average volume (10-day)31,810,627
  • Average volume (1-month)31,678,244
  • Average volume (3-month)31,885,079
  • 52-week range(U.S.) $23.40 to (U.S.) $36.48
  • Beta0.98
  • Trailing P/E17.34×
  • P/E 1 year forward16.26×
  • Forward PEG1.81×
  • Indicated annual dividend(U.S.) $0.90
  • Dividend yield2.48%
  • Trailing EPS(U.S.) $2.09
Updated November 25 4:15 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.40%

Based on its net profit margin of 19.40%, Intel Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014Dec 28, 201312/28/2013
Revenue14,55413,83112,76413,834
Total other revenue--------
Total revenue14,55413,83112,76413,834
Gross profit9,4588,9177,6138,571
Total cost of revenue5,0964,9145,1515,263
Total operating expense10,04710,02410,29210,298
Selling / general / administrative1,9792,0612,0472,006
Research & development2,8422,8592,8462,826
Depreciation / amortization77727374
Interest expense (income), net operating--------
Unusual expense (income)53118175129
Other operating expenses, total--------
Operating income4,5073,8072,4723,536
Interest income (expense), net non-operating-116-112-114-125
Gain (loss) on sale of assets--------
Other--------
Income before tax4,5503,9222,6703,551
Income after tax3,3172,7961,9302,625
Income tax, total1,2331,126740926
Net income3,3172,7961,9302,625
Total adjustments to net income--------
Net income before extra. items3,3172,7961,9302,625
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,3172,7961,9302,625
Inc. avail. to common incl. extra. items3,3172,7961,9302,625
Diluted net income3,3172,7961,9302,625
Dilution adjustment--------
Diluted weighted average shares5,0455,1235,1175,103
Diluted EPS excluding extraordinary itemsvalue per share0.660.550.380.51
Dividends per sharevalue per share0.450.000.450.23
Diluted normalized EPSvalue per share0.670.560.400.53