The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $44.07

Today's change-0.32 -0.72%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $44.07

Today's change-0.32 -0.72%
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp down (U.S.)$0.32

ITC Holdings Corp closed lower Friday, dropping (U.S.)$0.32 or 0.72% to (U.S.)$44.07. Over the last five days, shares have gained 2.68% and 12.28% year to date. Shares have outperformed the S&P 500 by 25.00% during the last year.

Key company metrics

  • Open(U.S.) $44.17
  • Previous close(U.S.) $44.39
  • High(U.S.) $44.34
  • Low(U.S.) $43.82
  • Bid / Ask-- / --
  • YTD % change+12.28%
  • Volume1,111,966
  • Average volume (10-day)1,139,275
  • Average volume (1-month)1,368,383
  • Average volume (3-month)2,514,407
  • 52-week range(U.S.) $30.33 to (U.S.) $44.50
  • Beta-0.03
  • Trailing P/E28.37×
  • P/E 1 year forward21.32×
  • Forward PEG1.76×
  • Indicated annual dividend(U.S.) $0.75
  • Dividend yield1.70%
  • Trailing EPS(U.S.) $1.55
Updated April 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue224273275272
Revenue224273275272
Other revenue, total--------
Cost of revenue, total--------
Total operating expense121124117123
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative38343241
Research & development--------
Depreciation / amortization38373634
Interest expense (income), net operating--------
Unusual expense (income)000--
Other operating expenses, total20201922
Operating income103150158149
Income before tax57104115108
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction7678
Other, net1-10-1
Income after tax37667267
Income tax, total20384340
Net income37667267
Total adjustments to net income00-1-1
Net income before extra. items37667267
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37657267
Inc. avail. to common incl. extra. items37657267
Diluted net income37657267
Dilution adjustment------1
Diluted weighted average shares152156155155
Diluted EPS excluding extraordinary itemsvalue per share0.240.420.460.43
Dividends per sharevalue per share0.190.190.160.16
Diluted normalized EPSvalue per share0.240.420.460.43