The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $125.20

Today's change-0.10 -0.08%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $125.20

Today's change-0.10 -0.08%
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.

Illinois Tool Works Inc down slightly

Illinois Tool Works Inc closed down just (U.S.)$0.10 Friday to (U.S.)$125.20. Shares have lost 0.45% over the last five days, but sit 1.89% below their 52-week high. This security has outperformed the S&P 500 by 28.67% during the last year.

Key company metrics

  • Open(U.S.) $124.59
  • Previous close(U.S.) $125.30
  • High(U.S.) $125.77
  • Low(U.S.) $123.50
  • Bid / Ask-- / --
  • YTD % change+35.09%
  • Volume1,918,577
  • Average volume (10-day)1,479,999
  • Average volume (1-month)1,744,081
  • Average volume (3-month)1,532,321
  • 52-week range(U.S.) $79.15 to (U.S.) $127.61
  • Beta1.06
  • Trailing P/E22.82×
  • P/E 1 year forward22.26×
  • Forward PEG2.43×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $5.49
Updated December 2 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Industrial Conglomerates

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,4953,4313,2743,275
Total other revenue--------
Total revenue3,4953,4313,2743,275
Gross profit1,4681,4641,3781,334
Total cost of revenue2,0271,9671,8961,941
Total operating expense2,6872,6392,5522,596
Selling / general / administrative604617597598
Research & development--------
Depreciation / amortization56555957
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income808792722679
Interest income (expense), net non-operating-58-58-58-58
Gain (loss) on sale of assets--------
Other--------
Income before tax763751668634
Income after tax535525468450
Income tax, total228226200184
Net income535525468450
Total adjustments to net income--------
Net income before extra. items535525468450
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items535525468450
Inc. avail. to common incl. extra. items535525468450
Diluted net income535525468450
Dilution adjustment--------
Diluted weighted average shares356359364366
Diluted EPS excluding extraordinary itemsvalue per share1.501.461.291.23
Dividends per sharevalue per share0.650.550.550.55
Diluted normalized EPSvalue per share1.501.461.291.23