The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $101.69

Today's change-5.13 -4.80%
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $101.69

Today's change-5.13 -4.80%
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.

Illinois Tool Works Inc crosses below 50-day moving average

Illinois Tool Works Inc closed sharply lower Friday, dropping (U.S.)$5.13 or 4.80% to (U.S.)$101.69 and crossing below its 50-day moving average. Shares have lost 4.28% over the last five days, but have gained 9.72% over the last year to date. This security has outperformed the S&P 500 by 11.36% during the last year.

Key company metrics

  • Open(U.S.) $103.29
  • Previous close(U.S.) $106.82
  • High(U.S.) $104.08
  • Low(U.S.) $101.21
  • Bid / Ask-- / --
  • YTD % change+9.72%
  • Volume3,068,689
  • Average volume (10-day)1,903,970
  • Average volume (1-month)1,508,281
  • Average volume (3-month)1,538,101
  • 52-week range(U.S.) $78.79 to (U.S.) $109.54
  • Beta1.18
  • Trailing P/E19.51×
  • P/E 1 year forward19.21×
  • Forward PEG2.27×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $5.21
Updated June 24 4:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:IndustrialsIndustry:Industrial Conglomerates

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue3,2743,2753,3543,434
Total other revenue--------
Total revenue3,2743,2753,3543,434
Gross profit1,3781,3341,4011,410
Total cost of revenue1,8961,9411,9532,024
Total operating expense2,5522,5962,5932,704
Selling / general / administrative597598581622
Research & development--------
Depreciation / amortization59575758
Interest expense (income), net operating--------
Unusual expense (income)--02--
Other operating expenses, total--------
Operating income722679761730
Interest income (expense), net non-operating-58-58-59-55
Gain (loss) on sale of assets--------
Other--------
Income before tax668634725696
Income after tax468450511480
Income tax, total200184214216
Net income468450511480
Total adjustments to net income--------
Net income before extra. items468450511480
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items468450511480
Inc. avail. to common incl. extra. items468450511480
Diluted net income468450511480
Dilution adjustment--------
Diluted weighted average shares364366367368
Diluted EPS excluding extraordinary itemsvalue per share1.291.231.391.30
Dividends per sharevalue per share0.550.550.550.49
Diluted normalized EPSvalue per share1.291.231.401.30