The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $117.81

Today's change-1.88 -1.57%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Illinois Tool Works Inc

NYSE: ITW
Last

(U.S.) $117.81

Today's change-1.88 -1.57%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Illinois Tool Works Inc crosses below 20-day moving average

Illinois Tool Works Inc closed sharply lower Friday, dropping (U.S.)$1.88 or 1.57% to (U.S.)$117.81 and crossing below its 20-day moving average. Over the last five days, shares have gained 1.39% and are currently 4.61% off of the 52-week high. Shares have outperformed the S&P 500 by 29.93% during the last year.

Key company metrics

  • Open(U.S.) $119.35
  • Previous close(U.S.) $119.69
  • High(U.S.) $119.43
  • Low(U.S.) $117.70
  • Bid / Ask-- / --
  • YTD % change+27.11%
  • Volume1,112,820
  • Average volume (10-day)1,484,297
  • Average volume (1-month)1,310,296
  • Average volume (3-month)1,452,326
  • 52-week range(U.S.) $79.15 to (U.S.) $123.50
  • Beta1.12
  • Trailing P/E21.93×
  • P/E 1 year forward20.94×
  • Forward PEG2.53×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $5.37
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,4313,2743,2753,354
Total other revenue--------
Total revenue3,4313,2743,2753,354
Gross profit1,4641,3781,3341,401
Total cost of revenue1,9671,8961,9411,953
Total operating expense2,6392,5522,5962,593
Selling / general / administrative617597598581
Research & development--------
Depreciation / amortization55595757
Interest expense (income), net operating--------
Unusual expense (income)----02
Other operating expenses, total--------
Operating income792722679761
Interest income (expense), net non-operating-58-58-58-59
Gain (loss) on sale of assets--------
Other--------
Income before tax751668634725
Income after tax525468450511
Income tax, total226200184214
Net income525468450511
Total adjustments to net income--------
Net income before extra. items525468450511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items525468450511
Inc. avail. to common incl. extra. items525468450511
Diluted net income525468450511
Dilution adjustment--------
Diluted weighted average shares359364366367
Diluted EPS excluding extraordinary itemsvalue per share1.461.291.231.39
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.461.291.231.40