The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $213.08

Today's change0.00 0.00%
Updated April 24 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $213.08

Today's change0.00 0.00%
Updated April 24 4:00 PM -4GMT. Delayed by at least 15 minutes.

Ishares S&P 500 closed at (U.S.)$213.08.

Over the last five days, shares have gained 1.78% and 3.00% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $213.08
  • High--
  • Low--
  • Bid / Ask(U.S.) $213.08 / (U.S.) $213.54
  • YTD % change+3.00%
  • Volume0
  • Average volume (10-day)2,824,379
  • Average volume (1-month)3,021,510
  • Average volume (3-month)3,875,842
  • 52-week range(U.S.) $183.13 to (U.S.) $213.74
  • Beta1.00
  • Trailing P/E7.20×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.95
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $29.58
Updated April 24 4:00 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+820.07%

Based on its net profit margin of 820.07%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013
Revenue600515466427
Total other revenue--------
Total revenue600515466427
Gross profit579497451414
Total cost of revenue20181513
Total operating expense20181513
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income579497451414
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,5645,5773,3463,642
Income after tax3,5645,5773,3463,642
Income tax, total0000
Net income3,5645,5773,3463,642
Total adjustments to net income--------
Net income before extra. items3,5645,5773,3463,642
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5645,5773,3463,642
Inc. avail. to common incl. extra. items3,5645,5773,3463,642
Diluted net income3,5645,5773,3463,642
Dilution adjustment--------
Diluted weighted average shares308310268301
Diluted EPS excluding extraordinary itemsvalue per share11.5718.0112.4712.09
Dividends per sharevalue per share1.851.791.641.67
Diluted normalized EPSvalue per share11.5718.0112.4712.09