The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $21.83

Today's change-0.31 -1.40%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $21.83

Today's change-0.31 -1.40%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp down (U.S.)$0.31

JetBlue Airways Corp closed lower Friday, dropping (U.S.)$0.31 or 1.40% to (U.S.)$21.83. Over the last five days, shares have gained 1.39%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 6.36% during the last year.

Key company metrics

  • Open(U.S.) $22.23
  • Previous close(U.S.) $22.14
  • High(U.S.) $22.30
  • Low(U.S.) $21.73
  • Bid / Ask(U.S.) $21.75 / (U.S.) $21.80
  • YTD % change-2.63%
  • Volume5,455,114
  • Average volume (10-day)6,309,610
  • Average volume (1-month)5,803,816
  • Average volume (3-month)6,498,194
  • 52-week range(U.S.) $14.76 to (U.S.) $23.15
  • Beta0.37
  • Trailing P/E11.55×
  • P/E 1 year forward11.71×
  • Forward PEG2.53×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.89
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6041,6411,7321,643
Total other revenue--------
Total revenue1,6041,6411,7321,643
Gross profit1,0551,1281,2121,153
Total cost of revenue549513520490
Total operating expense1,4571,3451,3781,330
Selling / general / administrative678626634627
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total230216223213
Operating income147296354313
Interest income (expense), net non-operating-25-26-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax126274330289
Income after tax85180199180
Income tax, total4194131109
Net income85180199180
Total adjustments to net income--------
Net income before extra. items85180199180
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items85180199180
Inc. avail. to common incl. extra. items85180199180
Diluted net income85180200181
Dilution adjustment--011
Diluted weighted average shares338342343343
Diluted EPS excluding extraordinary itemsvalue per share0.250.530.580.53
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share0.250.530.580.53