The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $63.60

Today's change-0.51 -0.80%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $63.60

Today's change-0.51 -0.80%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

JPMorgan Chase and Co down (U.S.)$0.51

JPMorgan Chase and Co closed lower Thursday, dropping (U.S.)$0.51 or 0.80% to (U.S.)$63.60. Although unchanged over the last five days, shares are down 3.68% for the last year to date. This security has outperformed the S&P 500 by 3.18% during the last year.

Key company metrics

  • Open(U.S.) $63.64
  • Previous close(U.S.) $64.11
  • High(U.S.) $64.42
  • Low(U.S.) $63.35
  • Bid / Ask(U.S.) $63.60 / (U.S.) $63.77
  • YTD % change-3.68%
  • Volume12,852,410
  • Average volume (10-day)15,706,355
  • Average volume (1-month)16,218,356
  • Average volume (3-month)19,432,060
  • 52-week range(U.S.) $50.07 to (U.S.) $70.61
  • Beta1.64
  • Trailing P/E10.78×
  • P/E 1 year forward11.30×
  • Forward PEG1.81×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield2.77%
  • Trailing EPS(U.S.) $5.90
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income11,38011,22510,92410,684
Interest income, bank13,55213,15512,73912,514
Total interest expense0000
Net interest income after LLP9,5569,97410,2429,749
Loan loss provision1,8241,251682935
Income before tax7,5787,3716,7308,377
Non-interest income11,85911,66011,85613,128
Non-interest expense-13,837-14,263-15,368-14,500
Income after tax5,5205,4346,8046,290
Income tax, total2,0581,937-742,087
Net income5,5205,4346,8046,290
Total adjustments to net income-529-526-534-514
Net income before extra. items5,5205,4346,8046,290
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,9914,9086,2705,776
Inc. avail. to common incl. extra. items4,9914,9086,2705,776
Diluted net income4,9914,9086,2705,776
Dilution adjustment------0
Diluted weighted average shares3,6973,7053,7263,744
Diluted EPS excluding extraordinary itemsvalue per share1.351.321.681.54
Dividends per sharevalue per share0.440.440.440.44
Diluted normalized EPSvalue per share1.351.921.681.54