The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $93.93

Today's change-0.90 -0.95%
Updated May 2 3:22 PM EDT. Delayed by at least 15 minutes.
 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $93.93

Today's change-0.90 -0.95%
Updated May 2 3:22 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Kaiser Aluminum Corp is lower today, dropping (U.S.)$0.90 or 0.95% to (U.S.)$93.93 after setting a new 100-day high. Over the last five days, shares have gained 4.80% and are currently 2.22% off of the 52-week high. Shares have outperformed the S&P 500 by 16.32% during the last year.

Key company metrics

  • Open(U.S.) $95.24
  • Previous close(U.S.) $94.83
  • High(U.S.) $96.06
  • Low(U.S.) $93.40
  • Bid / Ask(U.S.) $93.92 / (U.S.) $93.94
  • YTD % change+12.28%
  • Volume212,032
  • Average volume (10-day)245,881
  • Average volume (1-month)177,424
  • Average volume (3-month)167,946
  • 52-week range(U.S.) $70.14 to (U.S.) $96.06
  • Beta0.67
  • Trailing P/E20.68×
  • P/E 1 year forward17.88×
  • Forward PEG0.92×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $4.54
Updated May 2 3:22 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue343317336367
Total other revenue--------
Total revenue343317336367
Gross profit76636972
Total cost of revenue267254267295
Total operating expense298281296330
Selling / general / administrative26212124
Research & development--------
Depreciation / amortization9888
Interest expense (income), net operating--------
Unusual expense (income)03-32
Other operating expenses, total1111
Operating income45354137
Interest income (expense), net non-operating-5-5-5-6
Gain (loss) on sale of assets--------
Other--------
Income before tax41293532
Income after tax26132220
Income tax, total15161312
Net income26132220
Total adjustments to net income--------
Net income before extra. items26132220
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26132220
Inc. avail. to common incl. extra. items26132220
Diluted net income26132220
Dilution adjustment--------
Diluted weighted average shares18171818
Diluted EPS excluding extraordinary itemsvalue per share1.450.771.221.11
Dividends per sharevalue per share0.450.400.400.40
Diluted normalized EPSvalue per share1.440.841.111.17