The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $73.10

Today's change+1.00 +1.39%
Updated April 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $73.10

Today's change+1.00 +1.39%
Updated April 25 4:01 PM EDT. Delayed by at least 15 minutes.

Kirby Corp Hits New 52-week High

Kirby Corp closed up Tuesday by (U.S.)$1.00 or 1.39% to (U.S.)$73.10 and setting a new 52-week high. Over the last five days, shares have gained 8.46% and are currently 1.02% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $72.40
  • Previous close(U.S.) $72.10
  • High(U.S.) $73.85
  • Low(U.S.) $72.05
  • Bid / Ask-- / --
  • YTD % change+9.92%
  • Volume635,911
  • Average volume (10-day)444,010
  • Average volume (1-month)436,152
  • Average volume (3-month)492,799
  • 52-week range(U.S.) $50.80 to (U.S.) $73.85
  • Beta1.14
  • Trailing P/E27.86×
  • P/E 1 year forward34.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.62
Updated April 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue436435442459
Total other revenue--------
Total revenue436435442459
Gross profit157153165170
Total cost of revenue279282277289
Total operating expense379379375393
Selling / general / administrative47464856
Research & development--------
Depreciation / amortization52505049
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income57566765
Interest income (expense), net non-operating-4-5-5-4
Gain (loss) on sale of assets--------
Other--------
Income before tax52526261
Income after tax33323938
Income tax, total20192323
Net income32323938
Total adjustments to net income0000
Net income before extra. items32323938
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32323938
Inc. avail. to common incl. extra. items32323938
Diluted net income32323938
Dilution adjustment00----
Diluted weighted average shares54545453
Diluted EPS excluding extraordinary itemsvalue per share0.600.590.720.71
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.600.600.720.71