The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kirby Corp

NYSE: KEX
Last

(U.S.) $82.43

Today's change+1.18 +1.45%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $82.43

Today's change+1.18 +1.45%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Kirby Corp up (U.S.)$1.18

Kirby Corp closed up Friday by (U.S.)$1.18 or 1.45% to (U.S.)$82.43. Over the last five days, shares have gained 1.94%, but sit 4.55% above the 52-week low. Shares have underperformed the S&P 500 by 29.85% during the last year.

Key company metrics

  • Open(U.S.) $81.85
  • Previous close(U.S.) $81.25
  • High(U.S.) $83.38
  • Low(U.S.) $81.40
  • Bid / Ask-- / --
  • YTD % change-16.95%
  • Volume420,521
  • Average volume (10-day)892,141
  • Average volume (1-month)865,324
  • Average volume (3-month)660,354
  • 52-week range(U.S.) $78.84 to (U.S.) $124.12
  • Beta1.00
  • Trailing P/E16.94×
  • P/E 1 year forward16.69×
  • Forward PEG3.75×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.87
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.41%

Based on its net profit margin of 11.41%, Kirby Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Marine Transportation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue681628589568
Total other revenue--------
Total revenue681628589568
Gross profit224225206203
Total cost of revenue457403383366
Total operating expense553501482460
Selling / general / administrative53575853
Research & development--------
Depreciation / amortization42414142
Interest expense (income), net operating--------
Unusual expense (income)0-100
Other operating expenses, total--------
Operating income128127107109
Interest income (expense), net non-operating-5-5-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax123122101103
Income after tax77766365
Income tax, total46463838
Net income77756264
Total adjustments to net income0000
Net income before extra. items77756264
Minority interest0-1-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76756264
Inc. avail. to common incl. extra. items76756264
Diluted net income76756264
Dilution adjustment00--0
Diluted weighted average shares57575757
Diluted EPS excluding extraordinary itemsvalue per share1.341.311.091.13
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.341.311.091.12