The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.70

Today's change0.00 0.00%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $17.70

Today's change0.00 0.00%
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.

KeyCorp closed at (U.S.)$17.70.

Over the last five days, shares have gained 4.12% and are currently 1.72% off of the 52-week high. Shares have outperformed the S&P 500 by 26.59% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $17.70
  • High--
  • Low--
  • Bid / Ask(U.S.) $17.77 / (U.S.) $17.93
  • YTD % change+34.19%
  • Volume700
  • Average volume (10-day)14,805,279
  • Average volume (1-month)18,910,506
  • Average volume (3-month)17,346,909
  • 52-week range(U.S.) $9.88 to (U.S.) $18.01
  • Beta1.08
  • Trailing P/E20.07×
  • P/E 1 year forward16.10×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $0.88
Updated December 5 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income780597604602
Interest income, bank890684683673
Total interest expense0000
Net interest income after LLP721545515557
Loan loss provision59528945
Income before tax188267243306
Non-interest income549473431485
Non-interest expense-1,082-751-703-736
Income after tax172198187233
Income tax, total16695673
Net income172202188226
Total adjustments to net income-6-6-5-6
Net income before extra. items171199187230
Minority interest-110-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items165193182224
Inc. avail. to common incl. extra. items166196183220
Diluted net income166196183220
Dilution adjustment--------
Diluted weighted average shares995838835836
Diluted EPS excluding extraordinary itemsvalue per share0.170.230.220.27
Dividends per sharevalue per share0.090.090.080.08
Diluted normalized EPSvalue per share0.170.230.220.27