The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kona Grill Inc

Nasdaq: KONA
Last

(U.S.) $21.61

Today's change-0.21 -0.96%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Kona Grill Inc

Nasdaq: KONA
Last

(U.S.) $21.61

Today's change-0.21 -0.96%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Kona Grill Inc crosses below 50-day moving average

Kona Grill Inc closed lower Friday, dropping (U.S.)$0.21 or 0.96% to (U.S.)$21.61 and crossing below its 50-day moving average. Over the last five days, shares have gained 2.42% and 16.68% year to date. Shares have outperformed the S&P 500 by 15.13% during the last year.

Key company metrics

  • Open(U.S.) $21.95
  • Previous close(U.S.) $21.82
  • High(U.S.) $22.32
  • Low(U.S.) $21.50
  • Bid / Ask-- / --
  • YTD % change+16.68%
  • Volume49,631
  • Average volume (10-day)44,691
  • Average volume (1-month)49,772
  • Average volume (3-month)58,642
  • 52-week range(U.S.) $14.10 to (U.S.) $25.78
  • Beta0.46
  • Trailing P/E192.57×
  • P/E 1 year forward381.13×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.11
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue30302824
Total other revenue--------
Total revenue30302824
Gross profit1212119
Total cost of revenue19181715
Total operating expense30292725
Selling / general / administrative5555
Research & development--------
Depreciation / amortization2222
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total4444
Operating income010-1
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax010-1
Income after tax010-1
Income tax, total0000
Net income010-1
Total adjustments to net income--------
Net income before extra. items010-1
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items010-1
Inc. avail. to common incl. extra. items010-1
Diluted net income010-1
Dilution adjustment--0--0
Diluted weighted average shares11999
Diluted EPS excluding extraordinary itemsvalue per share0.030.110.03-0.06
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.030.110.03-0.06