The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Live Nation Entertainment Inc

NYSE: LYV
Last

(U.S.) $26.62

Today's change+0.22 +0.83%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
 

Live Nation Entertainment Inc

NYSE: LYV
Last

(U.S.) $26.62

Today's change+0.22 +0.83%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

Live Nation Entertainment Inc up (U.S.)$0.22

Live Nation Entertainment Inc closed up Wednesday by (U.S.)$0.22 or 0.83% to (U.S.)$26.62. Over the last five days, shares have gained 3.98% and are currently 2.92% off of the 52-week high. Shares have outperformed the S&P 500 by 21.23% during the last year.

Key company metrics

  • Open(U.S.) $26.51
  • Previous close(U.S.) $26.40
  • High(U.S.) $26.91
  • Low(U.S.) $26.41
  • Bid / Ask-- / --
  • YTD % change+34.72%
  • Volume470,372
  • Average volume (10-day)951,417
  • Average volume (1-month)871,367
  • Average volume (3-month)1,278,830
  • 52-week range(U.S.) $19.44 to (U.S.) $27.42
  • Beta1.00
  • Trailing P/E4,573.88×
  • P/E 1 year forward760.57×
  • Forward PEG9.47×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.01
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,5021,6661,1271,613
Total other revenue--------
Total revenue2,5021,6661,1271,613
Gross profit625481396418
Total cost of revenue1,8771,1857311,195
Total operating expense2,3521,6101,1401,664
Selling / general / administrative376352324352
Research & development--------
Depreciation / amortization987683111
Interest expense (income), net operating--------
Unusual expense (income)1-226
Other operating expenses, total--------
Operating income15056-12-51
Interest income (expense), net non-operating-28-28-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax11331-32-77
Income after tax11626-30-81
Income tax, total-35-25
Net income10523-32-82
Total adjustments to net income--------
Net income before extra. items10523-32-82
Minority interest-11-3-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10523-32-82
Inc. avail. to common incl. extra. items10523-32-82
Diluted net income10523-32-82
Dilution adjustment--0--0
Diluted weighted average shares222206198197
Diluted EPS excluding extraordinary itemsvalue per share0.470.11-0.16-0.42
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.480.10-0.16-0.40