The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $96.01

Today's change+2.26 +2.41%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $96.01

Today's change+2.26 +2.41%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc Hits New 20-day High

MasterCard Inc closed up sharply Thursday, rallying (U.S.)$2.26 or 2.41% to (U.S.)$96.01 and setting a new 20-day high. Over the last five days, shares have gained 3.84%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.78% during the last year.

Key company metrics

  • Open(U.S.) $95.00
  • Previous close(U.S.) $93.75
  • High(U.S.) $96.50
  • Low(U.S.) $94.56
  • Bid / Ask(U.S.) $95.17 / (U.S.) $95.95
  • YTD % change-1.39%
  • Volume5,209,419
  • Average volume (10-day)4,076,086
  • Average volume (1-month)5,325,181
  • Average volume (3-month)4,016,433
  • 52-week range(U.S.) $74.61 to (U.S.) $101.76
  • Beta1.01
  • Trailing P/E28.90×
  • P/E 1 year forward26.46×
  • Forward PEG1.73×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $3.32
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,4462,5172,5302,390
Total other revenue--------
Total revenue2,4462,5172,5302,390
Gross profit--------
Total cost of revenue--------
Total operating expense1,0981,4101,1611,139
Selling / general / administrative1,0071,4271,044977
Research & development--------
Depreciation / amortization95939492
Interest expense (income), net operating--------
Unusual expense (income)--0061
Other operating expenses, total--------
Operating income1,3481,1071,3691,251
Interest income (expense), net non-operating-20-12-15-17
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3371,0251,3521,241
Income after tax959890977921
Income tax, total378135375320
Net income959890977921
Total adjustments to net income--------
Net income before extra. items959890977921
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items959890977921
Inc. avail. to common incl. extra. items959890977921
Diluted net income959890977924
Dilution adjustment00--3
Diluted weighted average shares1,1121,1311,1331,141
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.860.81
Dividends per sharevalue per share0.190.190.160.16
Diluted normalized EPSvalue per share0.860.790.860.85