The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.02

Today's change-0.34 -0.27%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $126.02

Today's change-0.34 -0.27%
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

M&T Bank Corp closed lower Friday, dropping (U.S.)$0.34 or 0.27% to (U.S.)$126.02 after setting a new 20-day high. Over the last five days, shares have gained 1.07% and are currently 2.07% off of the 52-week high. Shares have underperformed the S&P 500 by 5.72% during the last year.

Key company metrics

  • Open(U.S.) $126.60
  • Previous close(U.S.) $126.36
  • High(U.S.) $126.80
  • Low(U.S.) $125.80
  • Bid / Ask-- / --
  • YTD % change+8.25%
  • Volume410,890
  • Average volume (10-day)548,485
  • Average volume (1-month)597,541
  • Average volume (3-month)636,416
  • 52-week range(U.S.) $109.16 to (U.S.) $128.69
  • Beta0.56
  • Trailing P/E17.88×
  • P/E 1 year forward16.89×
  • Forward PEG3.02×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $7.05
Updated November 28 1:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income669669656666
Interest income, bank743734723734
Total interest expense0000
Net interest income after LLP640639624624
Loan loss provision29303242
Income before tax412414342328
Non-interest income451456420446
Non-interest expense-679-681-702-743
Income after tax275284229221
Income tax, total137130113106
Net income275284229221
Total adjustments to net income-23-24-17-18
Net income before extra. items275284229221
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items252261212203
Inc. avail. to common incl. extra. items252261212203
Diluted net income252261212203
Dilution adjustment000--
Diluted weighted average shares132132132130
Diluted EPS excluding extraordinary itemsvalue per share1.911.981.611.56
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.911.981.611.56