The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $112.64

Today's change-7.78 -6.46%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $112.64

Today's change-7.78 -6.46%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp crosses below 200-day moving average

M&T Bank Corp closed sharply lower Friday, dropping (U.S.)$7.78 or 6.46% to (U.S.)$112.64 and crossing below its 200-day moving average. Over the last five days, shares have lost 3.90% and are down 7.05% for the last year to date. This security has underperformed the S&P 500 by 8.29% during the last year.

Key company metrics

  • Open(U.S.) $112.77
  • Previous close(U.S.) $120.42
  • High(U.S.) $115.56
  • Low(U.S.) $112.51
  • Bid / Ask-- / --
  • YTD % change-7.05%
  • Volume2,041,508
  • Average volume (10-day)950,325
  • Average volume (1-month)771,704
  • Average volume (3-month)869,601
  • 52-week range(U.S.) $100.08 to (U.S.) $134.00
  • Beta0.88
  • Trailing P/E15.46×
  • P/E 1 year forward14.30×
  • Forward PEG1.55×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $7.29
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income872807693683
Interest income, bank973902770760
Total interest expense0000
Net interest income after LLP823749649653
Loan loss provision49584430
Income before tax468411435454
Non-interest income421448440497
Non-interest expense-776-786-654-697
Income after tax299271280287
Income tax, total169140154167
Net income299271280287
Total adjustments to net income-20-23-23-23
Net income before extra. items299271280287
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items278248257263
Inc. avail. to common incl. extra. items278248257263
Diluted net income278248257263
Dilution adjustment--------
Diluted weighted average shares159151133132
Diluted EPS excluding extraordinary itemsvalue per share1.751.641.931.99
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.751.641.931.99