The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $50.70

Today's change+1.00 +2.01%
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $50.70

Today's change+1.00 +2.01%
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc crosses above 20-day moving average

NASDAQ OMX Group Inc closed up sharply Monday, rallying (U.S.)$1.00 or 2.01% to (U.S.)$50.70 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.74% and are currently 1.02% off of the 52-week high. Shares have outperformed the S&P 500 by 25.76% during the last year.

Key company metrics

  • Open(U.S.) $49.83
  • Previous close(U.S.) $49.70
  • High(U.S.) $50.81
  • Low(U.S.) $49.78
  • Bid / Ask(U.S.) $46.03 / (U.S.) $0.00
  • YTD % change+5.71%
  • Volume619,143
  • Average volume (10-day)1,117,913
  • Average volume (1-month)938,755
  • Average volume (3-month)982,832
  • 52-week range(U.S.) $33.49 to (U.S.) $51.22
  • Beta1.11
  • Trailing P/E21.18×
  • P/E 1 year forward14.84×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.18%
  • Trailing EPS(U.S.) $2.39
Updated March 30 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.83%

Based on its net profit margin of 11.83%, NASDAQ OMX Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.65%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue920818865897
Total other revenue--------
Total revenue920818865897
Gross profit518497523529
Total cost of revenue402321342368
Total operating expense796611674713
Selling / general / administrative277251283283
Research & development--------
Depreciation / amortization33343534
Interest expense (income), net operating--------
Unusual expense (income)8451428
Other operating expenses, total--------
Operating income124207191184
Interest income (expense), net non-operating-29-29-30-29
Gain (loss) on sale of assets0------
Other--------
Income before tax97179162157
Income after tax86123101104
Income tax, total11566153
Net income86123101104
Total adjustments to net income--------
Net income before extra. items86123101104
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items86123101104
Inc. avail. to common incl. extra. items86123101104
Diluted net income86123101104
Dilution adjustment--------
Diluted weighted average shares173173173173
Diluted EPS excluding extraordinary itemsvalue per share0.500.710.580.60
Dividends per sharevalue per share0.150.150.150.13
Diluted normalized EPSvalue per share0.930.730.630.71