The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $44.91

Today's change+0.08 +0.18%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

NASDAQ OMX Group Inc

Nasdaq: NDAQ
Last

(U.S.) $44.91

Today's change+0.08 +0.18%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

NASDAQ OMX Group Inc Hits New 52-week High

NASDAQ OMX Group Inc closed up Friday by (U.S.)$0.08 or 0.18% to (U.S.)$44.91 and setting a new 52-week high. Over the last five days, shares have gained 1.84% and 12.84% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $44.82
  • Previous close(U.S.) $44.83
  • High(U.S.) $44.97
  • Low(U.S.) $44.61
  • Bid / Ask-- / --
  • YTD % change+12.84%
  • Volume235,800
  • Average volume (10-day)691,940
  • Average volume (1-month)778,395
  • Average volume (3-month)922,885
  • 52-week range(U.S.) $33.49 to (U.S.) $44.97
  • Beta1.17
  • Trailing P/E16.62×
  • P/E 1 year forward15.41×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.34%
  • Trailing EPS(U.S.) $2.70
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.64%

Based on its net profit margin of 13.64%, NASDAQ OMX Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.19%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue818865898849
Total other revenue--------
Total revenue818865898849
Gross profit497523529520
Total cost of revenue321342369329
Total operating expense611674714615
Selling / general / administrative251283282259
Research & development--------
Depreciation / amortization34353534
Interest expense (income), net operating--------
Unusual expense (income)51428-7
Other operating expenses, total--------
Operating income207191184234
Interest income (expense), net non-operating-29-30-30-30
Gain (loss) on sale of assets------0
Other--------
Income before tax179162156235
Income after tax123101103141
Income tax, total56615394
Net income123101103141
Total adjustments to net income--------
Net income before extra. items123101103141
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123101103141
Inc. avail. to common incl. extra. items123101103141
Diluted net income123101103141
Dilution adjustment--------
Diluted weighted average shares173173174173
Diluted EPS excluding extraordinary itemsvalue per share0.710.580.590.81
Dividends per sharevalue per share0.150.150.130.13
Diluted normalized EPSvalue per share0.730.630.700.69