The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $406.06

Today's change+6.47 +1.62%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $406.06

Today's change+6.47 +1.62%
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.

NewMarket Corp crosses above 20-day moving average

NewMarket Corp closed up sharply Friday, rallying (U.S.)$6.47 or 1.62% to (U.S.)$406.06 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but have gained 6.65% over the last year to date. This security has underperformed the S&P 500 by 9.20% during the last year.

Key company metrics

  • Open(U.S.) $400.75
  • Previous close(U.S.) $399.59
  • High(U.S.) $406.45
  • Low(U.S.) $396.79
  • Bid / Ask-- / --
  • YTD % change+6.65%
  • Volume42,627
  • Average volume (10-day)33,349
  • Average volume (1-month)41,913
  • Average volume (3-month)53,279
  • 52-week range(U.S.) $322.54 to (U.S.) $483.25
  • Beta0.96
  • Trailing P/E20.80×
  • P/E 1 year forward20.35×
  • Forward PEG6.78×
  • Indicated annual dividend(U.S.) $6.40
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $19.52
Updated April 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue480541561560
Total other revenue--------
Total revenue480541561560
Gross profit153175170181
Total cost of revenue326366391378
Total operating expense409443472460
Selling / general / administrative43384142
Research & development40394040
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income709889100
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax68918794
Income after tax54625964
Income tax, total14292830
Net income54625964
Total adjustments to net income0000
Net income before extra. items54625964
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items54625964
Inc. avail. to common incl. extra. items54625964
Diluted net income54625964
Dilution adjustment--------
Diluted weighted average shares12121212
Diluted EPS excluding extraordinary itemsvalue per share4.505.084.725.14
Dividends per sharevalue per share1.601.401.401.40
Diluted normalized EPSvalue per share4.505.084.725.14