The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $457.41

Today's change-1.91 -0.42%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $457.41

Today's change-1.91 -0.42%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

NewMarket Corp down (U.S.)$1.91

NewMarket Corp closed lower Friday, dropping (U.S.)$1.91 or 0.42% to (U.S.)$457.41. Shares have lost 0.94% over the last five days, but have gained 13.35% over the last year to date. This security has outperformed the S&P 500 by 5.54% during the last year.

Key company metrics

  • Open(U.S.) $459.90
  • Previous close(U.S.) $459.32
  • High(U.S.) $459.95
  • Low(U.S.) $456.77
  • Bid / Ask-- / --
  • YTD % change+13.35%
  • Volume21,370
  • Average volume (10-day)28,701
  • Average volume (1-month)37,854
  • Average volume (3-month)37,664
  • 52-week range(U.S.) $342.00 to (U.S.) $482.59
  • Beta1.11
  • Trailing P/E23.75×
  • P/E 1 year forward23.12×
  • Forward PEG3.35×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $19.26
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.34%

Based on its net profit margin of 10.34%, NewMarket Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue560549590620
Total other revenue--------
Total revenue560549590620
Gross profit181158165181
Total cost of revenue378391424440
Total operating expense460469502516
Selling / general / administrative42424141
Research & development40363635
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income1008088104
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax94738498
Income after tax64525767
Income tax, total30212731
Net income64525767
Total adjustments to net income------0
Net income before extra. items64525767
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64525767
Inc. avail. to common incl. extra. items64525767
Diluted net income64525767
Dilution adjustment--------
Diluted weighted average shares12121313
Diluted EPS excluding extraordinary itemsvalue per share5.154.184.545.24
Dividends per sharevalue per share1.401.401.101.10
Diluted normalized EPSvalue per share5.154.184.545.24