The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $11.02

Today's change-0.44 -3.84%
Updated November 26 12:05 PM EST. Delayed by at least 15 minutes.
 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $11.02

Today's change-0.44 -3.84%
Updated November 26 12:05 PM EST. Delayed by at least 15 minutes.

Northern Oil and Gas Inc crosses below 20-day moving average

Northern Oil and Gas Inc is sharply lower today, dropping (U.S.)$0.44 or 3.84% to (U.S.)$11.02 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.96% and are down 26.87% for the last year to date. This security has underperformed the S&P 500 by 48.12% during the last year.

Key company metrics

  • Open(U.S.) $11.44
  • Previous close(U.S.) $11.46
  • High(U.S.) $11.59
  • Low(U.S.) $10.95
  • Bid / Ask(U.S.) $11.00 / (U.S.) $11.02
  • YTD % change-26.87%
  • Volume508,376
  • Average volume (10-day)1,207,163
  • Average volume (1-month)1,577,973
  • Average volume (3-month)1,296,273
  • 52-week range(U.S.) $9.53 to (U.S.) $17.43
  • Beta1.55
  • Trailing P/E8.67×
  • P/E 1 year forward11.84×
  • Forward PEG0.79×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.27
Updated November 26 12:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1817582102
Total other revenue--------
Total revenue1817582102
Gross profit166627091
Total cost of revenue15131211
Total operating expense77716264
Selling / general / administrative5445
Research & development--------
Depreciation / amortization46423639
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total12121010
Operating income10432137
Interest income (expense), net non-operating-11-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax93-71128
Income after tax58-4717
Income tax, total35-3411
Net income58-4717
Total adjustments to net income--------
Net income before extra. items58-4717
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items58-4717
Inc. avail. to common incl. extra. items58-4717
Diluted net income58-4717
Dilution adjustment--------
Diluted weighted average shares61616162
Diluted EPS excluding extraordinary itemsvalue per share0.95-0.070.110.28
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.95-0.070.110.28