The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $21.94

Today's change+0.60 +2.81%
Updated April 25 2:21 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $21.94

Today's change+0.60 +2.81%
Updated April 25 2:21 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc Hits New 100-day High

Owens-Illinois Inc is up sharply today, rallying (U.S.)$0.60 or 2.81% to (U.S.)$21.94 and setting a new 100-day high. Over the last five days, shares have gained 7.97% and are currently 2.32% off of the 52-week high. Shares have outperformed the S&P 500 by 8.69% during the last year.

Key company metrics

  • Open(U.S.) $21.89
  • Previous close(U.S.) $21.34
  • High(U.S.) $22.46
  • Low(U.S.) $21.72
  • Bid / Ask(U.S.) $21.93 / (U.S.) $21.94
  • YTD % change+26.02%
  • Volume1,914,526
  • Average volume (10-day)1,137,743
  • Average volume (1-month)1,184,152
  • Average volume (3-month)1,429,105
  • 52-week range(U.S.) $16.18 to (U.S.) $22.46
  • Beta1.54
  • Trailing P/E16.55×
  • P/E 1 year forward8.79×
  • Forward PEG1.10×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated April 25 2:21 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6421,7121,7601,588
Total other revenue--------
Total revenue1,6421,7121,7601,588
Gross profit215336342319
Total cost of revenue1,4271,3761,4181,269
Total operating expense1,6811,5591,6191,487
Selling / general / administrative128121126129
Research & development17161615
Depreciation / amortization--------
Interest expense (income), net operating73666766
Unusual expense (income)8500--
Other operating expenses, total-33-3627
Operating income-39153141101
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-39153141101
Income after tax-6511711174
Income tax, total26363027
Net income-7110810567
Total adjustments to net income--------
Net income before extra. items-7011110768
Minority interest-5-6-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7011110768
Inc. avail. to common incl. extra. items-7110810567
Diluted net income-7110810567
Dilution adjustment--------
Diluted weighted average shares162163163162
Diluted EPS excluding extraordinary itemsvalue per share-0.430.680.660.42
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.090.680.660.42