The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.82

Today's change-0.07 -0.47%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Old National Bancorp

Nasdaq: ONB
Last

(U.S.) $14.82

Today's change-0.07 -0.47%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Old National Bancorp down (U.S.)$0.07

Old National Bancorp closed lower Wednesday, dropping (U.S.)$0.07 or 0.47% to (U.S.)$14.82. Over the last five days, shares have gained 1.23%, but are down 3.58% for the last year to date. Shares have underperformed the S&P 500 by 18.50% during the last year.

Key company metrics

  • Open(U.S.) $14.90
  • Previous close(U.S.) $14.89
  • High(U.S.) $14.94
  • Low(U.S.) $14.69
  • Bid / Ask-- / --
  • YTD % change-3.58%
  • Volume151,954
  • Average volume (10-day)745,411
  • Average volume (1-month)661,816
  • Average volume (3-month)676,541
  • 52-week range(U.S.) $12.05 to (U.S.) $15.75
  • Beta1.36
  • Trailing P/E15.63×
  • P/E 1 year forward15.31×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $0.44
  • Dividend yield2.97%
  • Trailing EPS(U.S.) $0.95
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income108848381
Interest income, bank115908886
Total interest expense0000
Net interest income after LLP106858379
Loan loss provision3002
Income before tax40263635
Non-interest income34404145
Non-interest expense-100-98-88-89
Income after tax29192725
Income tax, total118911
Net income29192725
Total adjustments to net income--------
Net income before extra. items29192725
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29192725
Inc. avail. to common incl. extra. items29192725
Diluted net income29192725
Dilution adjustment--------
Diluted weighted average shares112104100101
Diluted EPS excluding extraordinary itemsvalue per share0.260.180.260.24
Dividends per sharevalue per share0.110.110.110.10
Diluted normalized EPSvalue per share0.260.180.260.25