The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $33.35

Today's change-0.27 -0.80%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $33.35

Today's change-0.27 -0.80%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Pembina Pipeline Corp crosses below 50-day moving average

Pembina Pipeline Corp closed lower Friday, dropping (U.S.)$0.27 or 0.80% to (U.S.)$33.35 and crossing below its 50-day moving average. Over the last five days, shares have lost 3.05% and are down 8.40% for the last year to date. This security has underperformed the S&P 500 by 30.54% during the last year.

Key company metrics

  • Open(U.S.) $33.35
  • Previous close(U.S.) $33.62
  • High(U.S.) $33.51
  • Low(U.S.) $33.20
  • Bid / Ask-- / --
  • YTD % change-8.40%
  • Volume133,756
  • Average volume (10-day)205,280
  • Average volume (1-month)250,230
  • Average volume (3-month)268,016
  • 52-week range(U.S.) $29.88 to (U.S.) $48.89
  • Beta0.28
  • Trailing P/E45.23×
  • P/E 1 year forward28.58×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.83
  • Dividend yield4.49%
  • Trailing EPS(U.S.) $0.96
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.52%

Based on its net profit margin of 6.52%, Pembina Pipeline Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,1541,2591,4451,606
Total other revenue--------
Total revenue1,1541,2591,4451,606
Gross profit228144216214
Total cost of revenue9261,1151,2291,392
Total operating expense9741,1231,3071,449
Selling / general / administrative49285635
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)---22821
Other operating expenses, total-12141
Operating income180136138157
Interest income (expense), net non-operating-22-20-19-27
Gain (loss) on sale of assets--------
Other--------
Income before tax16512396128
Income after tax120847577
Income tax, total45392151
Net income120847577
Total adjustments to net income---35----
Net income before extra. items120847577
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items120497577
Inc. avail. to common incl. extra. items120497577
Diluted net income120497577
Dilution adjustment0000
Diluted weighted average shares340337329325
Diluted EPS excluding extraordinary itemsvalue per share0.350.150.230.24
Dividends per sharevalue per share0.440.440.440.43
Diluted normalized EPSvalue per share0.350.100.250.28