The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $61.86

Today's change+0.85 +1.39%
Updated December 9 1:11 PM EST. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $61.86

Today's change+0.85 +1.39%
Updated December 9 1:11 PM EST. Delayed by at least 15 minutes.

Microsoft Corp Hits New 100-day High

Microsoft Corp is up today by (U.S.)$0.85 or 1.39% to (U.S.)$61.86 and setting a new 100-day high. Over the last five days, shares have gained 4.40% and 11.49% year to date. Shares have outperformed the S&P 500 by 2.45% during the last year.

Key company metrics

  • Open(U.S.) $61.18
  • Previous close(U.S.) $61.01
  • High(U.S.) $61.88
  • Low(U.S.) $61.13
  • Bid / Ask(U.S.) $61.85 / (U.S.) $61.86
  • YTD % change+11.49%
  • Volume12,261,798
  • Average volume (10-day)24,171,159
  • Average volume (1-month)28,569,780
  • Average volume (3-month)25,736,163
  • 52-week range(U.S.) $48.04 to (U.S.) $61.88
  • Beta1.13
  • Trailing P/E29.58×
  • P/E 1 year forward20.68×
  • Forward PEG2.13×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.52%
  • Trailing EPS(U.S.) $2.09
Updated December 9 1:11 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:TechnologyIndustry:Software
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue20,45320,61420,53123,796
Total other revenue--------
Total revenue20,45320,61420,53123,796
Gross profit12,60912,63512,80913,924
Total cost of revenue7,8447,9797,7229,872
Total operating expense15,24617,60815,33417,897
Selling / general / administrative4,2785,2994,5464,998
Research & development3,1063,1462,9802,900
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)181,18486127
Other operating expenses, total--------
Operating income5,2073,0065,1975,899
Interest income (expense), net non-operating-437-345-340-309
Gain (loss) on sale of assets--------
Other--------
Income before tax5,3253,3475,0365,855
Income after tax4,6903,1223,7564,998
Income tax, total6352251,280857
Net income4,6903,1223,7564,998
Total adjustments to net income--------
Net income before extra. items4,6903,1223,7564,998
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,6903,1223,7564,998
Inc. avail. to common incl. extra. items4,6903,1223,7564,998
Diluted net income4,6903,1223,7564,998
Dilution adjustment--------
Diluted weighted average shares7,8767,9297,9858,028
Diluted EPS excluding extraordinary itemsvalue per share0.600.390.470.62
Dividends per sharevalue per share0.390.360.360.36
Diluted normalized EPSvalue per share0.600.530.480.64