The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.50

Today's change0.00 0.00%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $30.50

Today's change0.00 0.00%
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.

Progressive Corp closed at (U.S.)$30.50.

Over the last five days, shares are unchanged, but are currently 2.93% below its 52-week high. This security has outperformed the S&P 500 by 21.15% during the last year.

Key company metrics

  • Open(U.S.) $30.68
  • Previous close(U.S.) $30.50
  • High(U.S.) $30.70
  • Low(U.S.) $30.47
  • Bid / Ask-- / --
  • YTD % change+13.00%
  • Volume2,272,441
  • Average volume (10-day)3,707,239
  • Average volume (1-month)4,329,125
  • Average volume (3-month)4,009,588
  • 52-week range(U.S.) $23.20 to (U.S.) $31.42
  • Beta0.69
  • Trailing P/E14.41×
  • P/E 1 year forward15.70×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield2.25%
  • Trailing EPS(U.S.) $2.12
Updated July 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue4,8905,1714,7624,736
Total premiums earned4,7575,0464,6314,602
Net investment income100999893
Realized gains / losses33263340
Other revenue, total--------
Total operating expense4,4144,5954,2904,269
Losses, benefits & adjustments, total4,0194,1753,9013,881
Amortization of policy acquisition costs379405375375
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total16151413
Operating income476576473467
Income before tax443546442437
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax296370296293
Income tax, total148176146144
Net income296370296293
Total adjustments to net income--------
Net income before extra. items296370296293
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items296370296293
Inc. avail. to common incl. extra. items296370296293
Diluted net income296370296293
Dilution adjustment--------
Diluted weighted average shares591592594596
Diluted EPS excluding extraordinary itemsvalue per share0.500.630.500.49
Dividends per sharevalue per share0.000.690.000.00
Diluted normalized EPSvalue per share0.500.630.500.49