The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $221.96

Today's change+7.42 +3.46%
Updated July 28 11:44 AM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $221.96

Today's change+7.42 +3.46%
Updated July 28 11:44 AM EDT. Delayed by at least 15 minutes.

Panera Bread Co Hits New 100-day High

Panera Bread Co is up sharply today, rallying (U.S.)$7.42 or 3.46% to (U.S.)$221.96 and setting a new 100-day high. Over the last five days, shares have gained 5.72% and 13.95% year to date. Shares have outperformed the S&P 500 by 15.42% during the last year.

Key company metrics

  • Open(U.S.) $214.54
  • Previous close(U.S.) $214.54
  • High(U.S.) $221.96
  • Low(U.S.) $214.41
  • Bid / Ask(U.S.) $221.68 / (U.S.) $221.97
  • YTD % change+13.95%
  • Volume318,521
  • Average volume (10-day)729,359
  • Average volume (1-month)473,713
  • Average volume (3-month)441,708
  • 52-week range(U.S.) $165.17 to (U.S.) $221.96
  • Beta0.67
  • Trailing P/E37.49×
  • P/E 1 year forward32.08×
  • Forward PEG2.40×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.92
Updated July 28 11:44 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201603/29/2016Dec 29, 201512/29/2015Sep 29, 201509/29/2015Jun 30, 201506/30/2015
Revenue685692665677
Total other revenue--------
Total revenue685692665677
Gross profit466469444453
Total cost of revenue219223220223
Total operating expense629622613608
Selling / general / administrative284276273263
Research & development--------
Depreciation / amortization36353432
Interest expense (income), net operating--------
Unusual expense (income)1521
Other operating expenses, total88828389
Operating income57705268
Interest income (expense), net non-operating-2-2-10
Gain (loss) on sale of assets--------
Other--------
Income before tax55685167
Income after tax35433242
Income tax, total20251825
Net income35433242
Total adjustments to net income--------
Net income before extra. items35433242
Minority interest00----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35433242
Inc. avail. to common incl. extra. items35433242
Diluted net income35433242
Dilution adjustment--------
Diluted weighted average shares24252626
Diluted EPS excluding extraordinary itemsvalue per share1.451.741.271.60
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.481.881.321.61