The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $181.43

Today's change-0.54 -0.30%
Updated January 17 2:21 PM EST. Delayed by at least 15 minutes.
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $181.43

Today's change-0.54 -0.30%
Updated January 17 2:21 PM EST. Delayed by at least 15 minutes.

Pioneer Natural Resources Co down (U.S.)$0.54

Pioneer Natural Resources Co is lower today, dropping (U.S.)$0.54 or 0.30% to (U.S.)$181.43. Over the last five days, shares are unchanged, but have gained 60.36% over the last 52 weeks. This security has outperformed the S&P 500 by 39.75% during the last year.

Key company metrics

  • Open(U.S.) $182.60
  • Previous close(U.S.) $181.97
  • High(U.S.) $183.40
  • Low(U.S.) $180.00
  • Bid / Ask(U.S.) $181.37 / (U.S.) $181.52
  • YTD % change+0.76%
  • Volume707,370
  • Average volume (10-day)1,237,501
  • Average volume (1-month)1,429,219
  • Average volume (3-month)1,634,227
  • 52-week range(U.S.) $103.50 to (U.S.) $195.00
  • Beta1.02
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.04%
  • Trailing EPS(U.S.) -$7.31
Updated January 17 2:21 PM EST. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0871,008632807
Total other revenue--------
Total revenue1,0871,008632807
Gross profit456421204270
Total cost of revenue631587428537
Total operating expense1,1921,1411,0382,014
Selling / general / administrative82807481
Research & development19185920
Depreciation / amortization386384353382
Interest expense (income), net operating--------
Unusual expense (income)101271864
Other operating expenses, total646053130
Operating income-105-133-406-1,207
Interest income (expense), net non-operating-50-56-55-49
Gain (loss) on sale of assets1120
Other--------
Income before tax-56-411-408-972
Income after tax22-268-267-622
Income tax, total-78-143-141-350
Net income22-268-267-623
Total adjustments to net income0----3
Net income before extra. items22-268-267-622
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22-268-267-619
Inc. avail. to common incl. extra. items22-268-267-620
Diluted net income22-268-267-620
Dilution adjustment00----
Diluted weighted average shares170164162149
Diluted EPS excluding extraordinary itemsvalue per share0.13-1.63-1.65-4.15
Dividends per sharevalue per share0.040.000.040.00
Diluted normalized EPSvalue per share0.16-1.59-1.37-0.39