The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Regions Financial Corp

NYSE: RF
Last

(U.S.) $10.71

Today's change+0.04 +0.33%
Updated December 26 2:31 PM EST. Delayed by at least 15 minutes.
 

Regions Financial Corp

NYSE: RF
Last

(U.S.) $10.71

Today's change+0.04 +0.33%
Updated December 26 2:31 PM EST. Delayed by at least 15 minutes.

Regions Financial Corp Hits New 100-day High

Regions Financial Corp is up today by (U.S.)$0.04 or 0.33% to (U.S.)$10.71 and setting a new 100-day high. Over the last five days, shares have gained 2.44% and 8.24% year to date. Shares have underperformed the S&P 500 by 5.20% during the last year.

Key company metrics

  • Open(U.S.) $10.67
  • Previous close(U.S.) $10.67
  • High(U.S.) $10.75
  • Low(U.S.) $10.64
  • Bid / Ask(U.S.) $10.70 / (U.S.) $10.71
  • YTD % change+8.24%
  • Volume4,757,790
  • Average volume (10-day)15,806,933
  • Average volume (1-month)15,375,007
  • Average volume (3-month)16,502,278
  • 52-week range(U.S.) $8.85 to (U.S.) $11.54
  • Beta1.92
  • Trailing P/E13.23×
  • P/E 1 year forward12.51×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.87%
  • Trailing EPS(U.S.) $0.81
Updated December 26 2:31 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income821822816832
Interest income, bank897899898917
Total interest expense0000
Net interest income after LLP797787814753
Loan loss provision2435279
Income before tax449424435333
Non-interest income478457438526
Non-interest expense-826-820-817-946
Income after tax322299307241
Income tax, total12712512892
Net income325300319227
Total adjustments to net income-20-8-8-8
Net income before extra. items322299307241
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items302291299233
Inc. avail. to common incl. extra. items305292311219
Diluted net income305292311219
Dilution adjustment--------
Diluted weighted average shares1,3891,3901,3901,395
Diluted EPS excluding extraordinary itemsvalue per share0.220.210.220.17
Dividends per sharevalue per share0.050.050.030.03
Diluted normalized EPSvalue per share0.220.210.220.18