The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RLI Corp

NYSE: RLI
Last

(U.S.) $48.75

Today's change-0.34 -0.69%
Updated May 29 3:24 PM EDT. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $48.75

Today's change-0.34 -0.69%
Updated May 29 3:24 PM EDT. Delayed by at least 15 minutes.

RLI Corp down (U.S.)$0.34

RLI Corp is lower today, dropping (U.S.)$0.34 or 0.69% to (U.S.)$48.75. Shares have lost 0.87% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $49.01
  • Previous close(U.S.) $49.09
  • High(U.S.) $49.52
  • Low(U.S.) $48.61
  • Bid / Ask(U.S.) $48.77 / (U.S.) $48.85
  • YTD % change-1.32%
  • Volume38,168
  • Average volume (10-day)91,708
  • Average volume (1-month)105,646
  • Average volume (3-month)132,798
  • 52-week range(U.S.) $42.68 to (U.S.) $53.32
  • Beta0.71
  • Trailing P/E15.59×
  • P/E 1 year forward22.14×
  • Forward PEG2.49×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $3.13
Updated May 29 3:24 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue196203198193
Total premiums earned169180178169
Net investment income13141414
Realized gains / losses1310610
Other revenue, total--------
Total operating expense154155150145
Losses, benefits & adjustments, total81767673
Amortization of policy acquisition costs59615855
Selling / general / administrative2333
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total12151314
Operating income42484848
Income before tax45464952
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax31373336
Income tax, total1491517
Net income31373336
Total adjustments to net income--------
Net income before extra. items31373336
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items31373336
Inc. avail. to common incl. extra. items31373336
Diluted net income31373336
Dilution adjustment0------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.700.850.760.82
Dividends per sharevalue per share0.182.470.180.18
Diluted normalized EPSvalue per share0.700.850.760.82