The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $63.73

Today's change-0.08 -0.13%
Updated May 4 10:31 AM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $63.73

Today's change-0.08 -0.13%
Updated May 4 10:31 AM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Rogers Corp is lower today, dropping (U.S.)$0.08 or 0.13% to (U.S.)$63.73 after setting a new 100-day high. Over the last five days, shares have gained 8.68% and 23.58% year to date. Shares have underperformed the S&P 500 by 11.17% during the last year.

Key company metrics

  • Open(U.S.) $64.22
  • Previous close(U.S.) $63.81
  • High(U.S.) $64.80
  • Low(U.S.) $63.57
  • Bid / Ask(U.S.) $63.48 / (U.S.) $63.77
  • YTD % change+23.58%
  • Volume47,857
  • Average volume (10-day)134,801
  • Average volume (1-month)104,728
  • Average volume (3-month)128,280
  • 52-week range(U.S.) $41.92 to (U.S.) $74.56
  • Beta0.75
  • Trailing P/E24.81×
  • P/E 1 year forward19.79×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.57
Updated May 4 10:31 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue153160163165
Total other revenue--------
Total revenue153160163165
Gross profit53606162
Total cost of revenue100101103103
Total operating expense140137143145
Selling / general / administrative33293336
Research & development7776
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income13232120
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5221920
Income after tax7121414
Income tax, total-21066
Net income7121414
Total adjustments to net income--------
Net income before extra. items7121414
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7121414
Inc. avail. to common incl. extra. items7121414
Diluted net income7121414
Dilution adjustment--------
Diluted weighted average shares18191919
Diluted EPS excluding extraordinary itemsvalue per share0.370.670.710.72
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.370.670.710.72