The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $47.56

Today's change+0.49 +1.04%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
 

Republic Services Inc

NYSE: RSG
Last

(U.S.) $47.56

Today's change+0.49 +1.04%
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.

Republic Services Inc Hits New 20-day High

Republic Services Inc closed up Monday by (U.S.)$0.49 or 1.04% to (U.S.)$47.56 and setting a new 20-day high. Over the last five days, shares have gained 3.93% and are currently 2.46% off of the 52-week high. Shares have outperformed the S&P 500 by 19.44% during the last year.

Key company metrics

  • Open(U.S.) $47.09
  • Previous close(U.S.) $47.07
  • High(U.S.) $47.62
  • Low(U.S.) $47.05
  • Bid / Ask(U.S.) $46.53 / (U.S.) $48.08
  • YTD % change+8.12%
  • Volume2,203,426
  • Average volume (10-day)1,573,233
  • Average volume (1-month)1,733,550
  • Average volume (3-month)1,820,779
  • 52-week range(U.S.) $38.99 to (U.S.) $48.76
  • Beta0.57
  • Trailing P/E22.64×
  • P/E 1 year forward21.86×
  • Forward PEG3.35×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.52%
  • Trailing EPS(U.S.) $2.10
Updated May 2 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,2492,2902,3442,311
Total other revenue--------
Total revenue2,2492,2902,3442,311
Gross profit867887954891
Total cost of revenue1,3811,4041,3901,420
Total operating expense1,9031,9361,9011,922
Selling / general / administrative241264244236
Research & development--------
Depreciation / amortization243244247246
Interest expense (income), net operating--------
Unusual expense (income)12000
Other operating expenses, total25252020
Operating income346354443389
Interest income (expense), net non-operating-82-83-82-81
Gain (loss) on sale of assets--------
Other--------
Income before tax253262351299
Income after tax157172215190
Income tax, total9690136108
Net income157172215190
Total adjustments to net income--------
Net income before extra. items157172215190
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items157172215190
Inc. avail. to common incl. extra. items157172215190
Diluted net income157172215190
Dilution adjustment------0
Diluted weighted average shares347348350352
Diluted EPS excluding extraordinary itemsvalue per share0.450.490.610.54
Dividends per sharevalue per share0.300.300.300.28
Diluted normalized EPSvalue per share0.470.490.610.54