The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Raytheon Co

NYSE: RTN
Last

(U.S.) $109.22

Today's change+0.32 +0.29%
Updated August 4 10:12 AM EDT. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $109.22

Today's change+0.32 +0.29%
Updated August 4 10:12 AM EDT. Delayed by at least 15 minutes.

Raytheon Co up (U.S.)$0.32

Raytheon Co is up today by (U.S.)$0.32 or 0.29% to (U.S.)$109.22. Over the last five days, shares have gained 4.13%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 11.00% during the last year.

Key company metrics

  • Open(U.S.) $108.68
  • Previous close(U.S.) $108.90
  • High(U.S.) $109.26
  • Low(U.S.) $108.36
  • Bid / Ask(U.S.) $109.17 / (U.S.) $109.23
  • YTD % change+0.97%
  • Volume151,871
  • Average volume (10-day)2,884,645
  • Average volume (1-month)2,256,880
  • Average volume (3-month)1,880,232
  • 52-week range(U.S.) $89.17 to (U.S.) $113.36
  • Beta0.72
  • Trailing P/E15.72×
  • P/E 1 year forward16.28×
  • Forward PEG3.79×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $6.95
Updated August 4 10:12 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.47%

Based on its net profit margin of 9.47%, Raytheon Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 28, 201506/28/2015Mar 29, 201503/29/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014
Revenue5,8485,2886,1435,474
Total other revenue--------
Total revenue5,8485,2886,1435,474
Gross profit1,3231,4551,4811,303
Total cost of revenue4,5253,8334,6624,171
Total operating expense5,2004,4485,2744,711
Selling / general / administrative489473468419
Research & development186142144121
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income648840869763
Interest income (expense), net non-operating-59-58-55-53
Gain (loss) on sale of assets--------
Other--------
Income before tax592788818712
Income after tax502554580519
Income tax, total90234238193
Net income505551582515
Total adjustments to net income--------
Net income before extra. items504551576515
Minority interest2-3-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items504551576515
Inc. avail. to common incl. extra. items505551582515
Diluted net income505551582515
Dilution adjustment--------
Diluted weighted average shares306309310311
Diluted EPS excluding extraordinary itemsvalue per share1.651.791.861.65
Dividends per sharevalue per share0.670.670.610.61
Diluted normalized EPSvalue per share1.651.791.861.65