The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $84.47

Today's change0.00 0.00%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Ryanair Holdings PLC

Nasdaq: RYAAY
Last

(U.S.) $84.47

Today's change0.00 0.00%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Ryanair Holdings PLC closed at (U.S.)$84.47.

Over the last five days, shares have gained 0.36%, but are currently unchanged over the last 52 weeks. This lagged the 20.32% return in the S&P 500.

Key company metrics

  • Open(U.S.) $84.38
  • Previous close(U.S.) $84.47
  • High(U.S.) $84.82
  • Low(U.S.) $84.03
  • Bid / Ask-- / --
  • YTD % change+1.45%
  • Volume216,631
  • Average volume (10-day)288,687
  • Average volume (1-month)271,457
  • Average volume (3-month)365,209
  • 52-week range(U.S.) $66.09 to (U.S.) $89.67
  • Beta0.68
  • Trailing P/E15.32×
  • P/E 1 year forward14.69×
  • Forward PEG0.61×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.51
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,4441,6871,1661,330
Total other revenue--------
Total revenue2,4441,6871,1661,330
Gross profit1,416686393442
Total cost of revenue1,0281,002773887
Total operating expense1,4021,3811,0931,204
Selling / general / administrative248253212212
Research & development--------
Depreciation / amortization126126107105
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,04230774126
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,02228754111
Income after tax91225651103
Income tax, total1103148
Net income91225651103
Total adjustments to net income--------
Net income before extra. items91225651103
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items91225651103
Inc. avail. to common incl. extra. items91225651103
Diluted net income91225651103
Dilution adjustment00--0
Diluted weighted average shares1,2611,2841,3191,337
Diluted EPS excluding extraordinary itemsvalue per share0.720.200.040.08
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.720.200.040.08