The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $20.21

Today's change-0.39 -1.89%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $20.21

Today's change-0.39 -1.89%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Rayonier Inc down (U.S.)$0.39

Rayonier Inc closed sharply lower Friday, dropping (U.S.)$0.39 or 1.89% to (U.S.)$20.21. Over the last five days, shares have lost 4.17% and are down 8.96% for the last year to date. This security has underperformed the S&P 500 by 23.49% during the last year.

Key company metrics

  • Open(U.S.) $20.56
  • Previous close(U.S.) $20.60
  • High(U.S.) $20.68
  • Low(U.S.) $20.21
  • Bid / Ask-- / --
  • YTD % change-8.96%
  • Volume664,959
  • Average volume (10-day)705,484
  • Average volume (1-month)627,773
  • Average volume (3-month)746,472
  • 52-week range(U.S.) $17.85 to (U.S.) $29.88
  • Beta0.59
  • Trailing P/E57.75×
  • P/E 1 year forward55.48×
  • Forward PEG5.28×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield4.95%
  • Trailing EPS(U.S.) $0.35
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue152116140147
Total other revenue--------
Total revenue152116140147
Gross profit36123321
Total cost of revenue116104107127
Total operating expense124109113133
Selling / general / administrative11131112
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00--0
Other operating expenses, total-5-8-5-6
Operating income2872814
Interest income (expense), net non-operating-8-8-9-8
Gain (loss) on sale of assets--------
Other--------
Income before tax19-3184
Income after tax19-3188
Income tax, total-100-4
Net income20-2189
Total adjustments to net income--------
Net income before extra. items20-2189
Minority interest0101
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20-2189
Inc. avail. to common incl. extra. items20-2189
Diluted net income20-2189
Dilution adjustment--------
Diluted weighted average shares125127128129
Diluted EPS excluding extraordinary itemsvalue per share0.16-0.010.140.07
Dividends per sharevalue per share0.250.250.250.75
Diluted normalized EPSvalue per share0.16-0.010.140.07