The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $23.26

Today's change+0.04 +0.17%
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $23.26

Today's change+0.04 +0.17%
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc up (U.S.)$0.04

Rayonier Inc closed up Friday by (U.S.)$0.04 or 0.17% to (U.S.)$23.26. Over the last five days, shares have gained 1.75%, but are down 16.75% for the last year to date. Shares have underperformed the S&P 500 by 31.39% during the last year.

Key company metrics

  • Open(U.S.) $23.15
  • Previous close(U.S.) $23.22
  • High(U.S.) $23.28
  • Low(U.S.) $22.86
  • Bid / Ask-- / --
  • YTD % change-16.75%
  • Volume1,220,460
  • Average volume (10-day)1,413,670
  • Average volume (1-month)1,380,233
  • Average volume (3-month)1,158,485
  • 52-week range(U.S.) $21.89 to (U.S.) $34.70
  • Beta0.62
  • Trailing P/E52.28×
  • P/E 1 year forward69.58×
  • Forward PEG13.92×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield4.30%
  • Trailing EPS(U.S.) $0.44
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:Basic MaterialsIndustry:Forest & Wood Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue116140147150
Total other revenue--------
Total revenue116140147150
Gross profit12332132
Total cost of revenue104107127118
Total operating expense109113133118
Selling / general / administrative1311129
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total-8-5-6-5
Operating income7281432
Interest income (expense), net non-operating-8-9-8-10
Gain (loss) on sale of assets--------
Other--------
Income before tax-318421
Income after tax-318832
Income tax, total00-4-11
Net income-218933
Total adjustments to net income--------
Net income before extra. items-218933
Minority interest1011
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-218933
Inc. avail. to common incl. extra. items-218933
Diluted net income-218933
Dilution adjustment------0
Diluted weighted average shares127128129130
Diluted EPS excluding extraordinary itemsvalue per share-0.010.140.070.25
Dividends per sharevalue per share0.250.250.750.30
Diluted normalized EPSvalue per share-0.010.140.070.25