The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $28.31

Today's change0.00 0.00%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $28.31

Today's change0.00 0.00%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Rayonier Inc unchanged

Rayonier Inc closed unchanged Wednesday sitting at (U.S.)$28.31. Over the last five days, shares have gained 5.36%, but are down 32.76% for the last year to date. Shares have underperformed the S&P 500 by 47.54% during the last year.

Key company metrics

  • Open(U.S.) $28.27
  • Previous close(U.S.) $28.31
  • High(U.S.) $28.31
  • Low(U.S.) $28.15
  • Bid / Ask-- / --
  • YTD % change-32.76%
  • Volume434,027
  • Average volume (10-day)1,220,131
  • Average volume (1-month)1,111,542
  • Average volume (3-month)1,201,276
  • 52-week range(U.S.) $25.87 to (U.S.) $48.82
  • Beta0.79
  • Trailing P/E28.19×
  • P/E 1 year forward56.25×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.53%
  • Trailing EPS(U.S.) $1.00
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Basic MaterialsIndustry:Forest & Wood Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue150163143520
Total other revenue--------
Total revenue150163143520
Gross profit324027125
Total cost of revenue118123116396
Total operating expense118126129407
Selling / general / administrative9141316
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-601
Other operating expenses, total-5-4-2-6
Operating income323814113
Interest income (expense), net non-operating-10-16-11-13
Gain (loss) on sale of assets--------
Other--------
Income before tax21183101
Income after tax3241082
Income tax, total-1114-818
Net income33164180
Total adjustments to net income--------
Net income before extra. items3341082
Minority interest1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3341082
Inc. avail. to common incl. extra. items33164180
Diluted net income33164180
Dilution adjustment0------
Diluted weighted average shares130132132128
Diluted EPS excluding extraordinary itemsvalue per share0.250.030.080.64
Dividends per sharevalue per share0.800.490.490.49
Diluted normalized EPSvalue per share0.250.000.080.65