The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.54

Today's change+0.08 +0.30%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $26.54

Today's change+0.08 +0.30%
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc up (U.S.)$0.08

Rayonier Inc closed up Friday by (U.S.)$0.08 or 0.30% to (U.S.)$26.54. Shares have lost 1.41% over the last five days, but have gained 19.55% over the last year to date. This security has outperformed the S&P 500 by 7.32% during the last year.

Key company metrics

  • Open(U.S.) $26.56
  • Previous close(U.S.) $26.46
  • High(U.S.) $26.89
  • Low(U.S.) $26.53
  • Bid / Ask-- / --
  • YTD % change+19.55%
  • Volume492,793
  • Average volume (10-day)374,357
  • Average volume (1-month)366,828
  • Average volume (3-month)362,654
  • 52-week range(U.S.) $17.85 to (U.S.) $28.16
  • Beta0.60
  • Trailing P/E21.19×
  • P/E 1 year forward70.16×
  • Forward PEG14.03×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.77%
  • Trailing EPS(U.S.) $1.25
Updated September 30 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue262135137152
Total other revenue--------
Total revenue262135137152
Gross profit123272336
Total cost of revenue138108114116
Total operating expense140112121124
Selling / general / administrative11101111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3--00
Other operating expenses, total-7-6-6-5
Operating income122231628
Interest income (expense), net non-operating-8-7-7-8
Gain (loss) on sale of assets--------
Other--------
Income before tax114141019
Income after tax11215919
Income tax, total2-10-1
Net income110141020
Total adjustments to net income--------
Net income before extra. items110141020
Minority interest-2-110
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items110141020
Inc. avail. to common incl. extra. items110141020
Diluted net income110141020
Dilution adjustment--------
Diluted weighted average shares123123123125
Diluted EPS excluding extraordinary itemsvalue per share0.890.120.080.16
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.870.120.080.16