The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $25.82

Today's change+0.03 +0.12%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $25.82

Today's change+0.03 +0.12%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Rayonier Inc Hits New 100-day High

Rayonier Inc closed up Friday by (U.S.)$0.03 or 0.12% to (U.S.)$25.82 and setting a new 100-day high. Over the last five days, shares have gained 1.45% and are currently 2.53% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $25.83
  • Previous close(U.S.) $25.79
  • High(U.S.) $26.15
  • Low(U.S.) $25.78
  • Bid / Ask-- / --
  • YTD % change+16.31%
  • Volume430,127
  • Average volume (10-day)423,338
  • Average volume (1-month)408,464
  • Average volume (3-month)563,871
  • 52-week range(U.S.) $17.85 to (U.S.) $26.49
  • Beta0.64
  • Trailing P/E74.57×
  • P/E 1 year forward84.89×
  • Forward PEG16.98×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.87%
  • Trailing EPS(U.S.) $0.35
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue135137152116
Total other revenue--------
Total revenue135137152116
Gross profit27233612
Total cost of revenue108114116104
Total operating expense112121124109
Selling / general / administrative10111113
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total-6-6-5-8
Operating income2316287
Interest income (expense), net non-operating-7-7-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax141019-3
Income after tax15919-3
Income tax, total-10-10
Net income141020-2
Total adjustments to net income--------
Net income before extra. items141020-2
Minority interest-1101
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141020-2
Inc. avail. to common incl. extra. items141020-2
Diluted net income141020-2
Dilution adjustment--------
Diluted weighted average shares123123125127
Diluted EPS excluding extraordinary itemsvalue per share0.120.080.16-0.01
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.120.080.16-0.01
R