The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $28.74

Today's change-0.23 -0.79%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $28.74

Today's change-0.23 -0.79%
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.

Rayonier Inc down (U.S.)$0.23

Rayonier Inc closed lower Wednesday, dropping (U.S.)$0.23 or 0.79% to (U.S.)$28.74. Over the last five days, shares have gained 1.88% and are currently 2.11% off of the 52-week high. Shares have outperformed the S&P 500 by 10.93% during the last year.

Key company metrics

  • Open(U.S.) $28.96
  • Previous close(U.S.) $28.97
  • High(U.S.) $28.96
  • Low(U.S.) $28.70
  • Bid / Ask(U.S.) $25.09 / (U.S.) $32.00
  • YTD % change+8.05%
  • Volume424,285
  • Average volume (10-day)455,821
  • Average volume (1-month)389,432
  • Average volume (3-month)411,038
  • 52-week range(U.S.) $21.26 to (U.S.) $29.36
  • Beta0.46
  • Trailing P/E16.66×
  • P/E 1 year forward65.00×
  • Forward PEG13.00×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $1.73
Updated February 22 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.58%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue221171262135
Total other revenue--------
Total revenue221171262135
Gross profit595512327
Total cost of revenue162117138108
Total operating expense159122140112
Selling / general / administrative11111110
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0-3--
Other operating expenses, total-14-5-7-6
Operating income625012223
Interest income (expense), net non-operating-9-9-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax534111414
Income after tax514111215
Income tax, total312-1
Net income483911014
Total adjustments to net income--------
Net income before extra. items483911014
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items483911014
Inc. avail. to common incl. extra. items483911014
Diluted net income483911014
Dilution adjustment--------
Diluted weighted average shares123123123123
Diluted EPS excluding extraordinary itemsvalue per share0.390.320.890.12
Dividends per sharevalue per share0.050.250.250.25
Diluted normalized EPSvalue per share0.390.320.870.12