The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $27.07

Today's change+0.15 +0.55%
Updated July 28 11:38 AM EDT. Delayed by at least 15 minutes.
 

Rayonier Inc

NYSE: RYN
Last

(U.S.) $27.07

Today's change+0.15 +0.55%
Updated July 28 11:38 AM EDT. Delayed by at least 15 minutes.

Rayonier Inc up (U.S.)$0.15

Rayonier Inc is up today by (U.S.)$0.15 or 0.55% to (U.S.)$27.07. Over the last five days, shares have gained 0.40% and 21.93% year to date. Shares have outperformed the S&P 500 by 7.18% during the last year.

Key company metrics

  • Open(U.S.) $26.94
  • Previous close(U.S.) $26.92
  • High(U.S.) $27.13
  • Low(U.S.) $26.82
  • Bid / Ask(U.S.) $27.05 / (U.S.) $27.06
  • YTD % change+21.93%
  • Volume41,818
  • Average volume (10-day)207,920
  • Average volume (1-month)354,328
  • Average volume (3-month)398,086
  • 52-week range(U.S.) $17.85 to (U.S.) $27.26
  • Beta0.66
  • Trailing P/E78.17×
  • P/E 1 year forward90.49×
  • Forward PEG18.10×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield3.69%
  • Trailing EPS(U.S.) $0.35
Updated July 28 11:38 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Basic MaterialsIndustry:Forest & Wood Products

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue135137152116
Total other revenue--------
Total revenue135137152116
Gross profit27233612
Total cost of revenue108114116104
Total operating expense112121124109
Selling / general / administrative10111113
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total-6-6-5-8
Operating income2316287
Interest income (expense), net non-operating-7-7-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax141019-3
Income after tax15919-3
Income tax, total-10-10
Net income141020-2
Total adjustments to net income--------
Net income before extra. items141020-2
Minority interest-1101
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141020-2
Inc. avail. to common incl. extra. items141020-2
Diluted net income141020-2
Dilution adjustment--------
Diluted weighted average shares123123125127
Diluted EPS excluding extraordinary itemsvalue per share0.120.080.16-0.01
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.120.080.16-0.01