The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stepan Co

NYSE: SCL
Last

(U.S.) $73.24

Today's change+1.21 +1.69%
Updated September 26 2:20 PM EDT. Delayed by at least 15 minutes.
 

Stepan Co

NYSE: SCL
Last

(U.S.) $73.24

Today's change+1.21 +1.69%
Updated September 26 2:20 PM EDT. Delayed by at least 15 minutes.

Stepan Co Hits New 100-day High

Stepan Co is up sharply today, rallying (U.S.)$1.21 or 1.69% to (U.S.)$73.24 and setting a new 100-day high. Over the last five days, shares have gained 3.86% and 47.40% year to date. Shares have outperformed the S&P 500 by 63.09% during the last year.

Key company metrics

  • Open(U.S.) $71.46
  • Previous close(U.S.) $72.03
  • High(U.S.) $73.88
  • Low(U.S.) $71.13
  • Bid / Ask(U.S.) $73.20 / (U.S.) $73.28
  • YTD % change+47.40%
  • Volume158,041
  • Average volume (10-day)88,764
  • Average volume (1-month)87,418
  • Average volume (3-month)91,326
  • 52-week range(U.S.) $40.72 to (U.S.) $73.88
  • Beta1.17
  • Trailing P/E17.97×
  • P/E 1 year forward16.76×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.04%
  • Trailing EPS(U.S.) $4.08
Updated September 26 2:20 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:Basic MaterialsIndustry:Chemicals - Specialty

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue455446419444
Total other revenue--------
Total revenue455446419444
Gross profit93937578
Total cost of revenue362352345366
Total operating expense412401399405
Selling / general / administrative32324126
Research & development14141313
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1000
Other operating expenses, total23----
Operating income43452039
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax39401533
Income after tax28281325
Income tax, total111328
Net income28281325
Total adjustments to net income--------
Net income before extra. items28281325
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28281325
Inc. avail. to common incl. extra. items28281325
Diluted net income28281325
Dilution adjustment------0
Diluted weighted average shares23232323
Diluted EPS excluding extraordinary itemsvalue per share1.211.210.561.09
Dividends per sharevalue per share0.190.190.190.18
Diluted normalized EPSvalue per share1.251.210.561.09