The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $31.21

Today's change-0.49 -1.55%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $31.21

Today's change-0.49 -1.55%
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 100-day high

Spectra Energy Corp closed sharply lower Thursday, dropping (U.S.)$0.49 or 1.55% to (U.S.)$31.21 after setting a new 100-day high. Over the last five days, shares have gained 1.07% and 30.37% year to date. Shares have underperformed the S&P 500 by 15.59% during the last year.

Key company metrics

  • Open(U.S.) $31.85
  • Previous close(U.S.) $31.70
  • High(U.S.) $31.85
  • Low(U.S.) $31.13
  • Bid / Ask(U.S.) $30.98 / (U.S.) $32.00
  • YTD % change+30.37%
  • Volume3,181,012
  • Average volume (10-day)4,388,601
  • Average volume (1-month)4,876,386
  • Average volume (3-month)6,815,003
  • 52-week range(U.S.) $21.43 to (U.S.) $37.96
  • Beta0.80
  • Trailing P/E107.44×
  • P/E 1 year forward26.37×
  • Forward PEG5.27×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield5.19%
  • Trailing EPS(U.S.) $0.29
Updated April 28 4:04 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3161,1031,1921,623
Total other revenue--------
Total revenue1,3161,1031,1921,623
Gross profit1,1081,0271,0731,191
Total cost of revenue20876119432
Total operating expense1,2197147861,082
Selling / general / administrative472450474457
Research & development--------
Depreciation / amortization190188193193
Interest expense (income), net operating--------
Unusual expense (income)349------
Other operating expenses, total--------
Operating income97389406541
Interest income (expense), net non-operating-156-155-166-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-19131373426
Income after tax-18824380325
Income tax, total-370-7101
Net income-26317418267
Total adjustments to net income--------
Net income before extra. items-26317418267
Minority interest-75-69-62-58
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-26317418267
Inc. avail. to common incl. extra. items-26317418267
Diluted net income-26317418267
Dilution adjustment0--00
Diluted weighted average shares671672672673
Diluted EPS excluding extraordinary itemsvalue per share-0.390.260.030.40
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share-0.050.260.030.40