The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $66.00

Today's change-0.34 -0.51%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $66.00

Today's change-0.34 -0.51%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

SemGroup Corp down (U.S.)$0.34

SemGroup Corp closed lower Wednesday, dropping (U.S.)$0.34 or 0.51% to (U.S.)$66.00. Over the last five days, shares have gained 1.46%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.21% during the last year.

Key company metrics

  • Open(U.S.) $66.23
  • Previous close(U.S.) $66.34
  • High(U.S.) $67.17
  • Low(U.S.) $65.77
  • Bid / Ask-- / --
  • YTD % change+1.18%
  • Volume204,669
  • Average volume (10-day)573,190
  • Average volume (1-month)716,545
  • Average volume (3-month)697,232
  • 52-week range(U.S.) $59.30 to (U.S.) $88.99
  • Beta1.59
  • Trailing P/E121.54×
  • P/E 1 year forward77.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $0.54
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue594482499457
Total other revenue--------
Total revenue594482499457
Gross profit136114114118
Total cost of revenue458369385339
Total operating expense544472455409
Selling / general / administrative23221924
Research & development--------
Depreciation / amortization25222425
Interest expense (income), net operating--------
Unusual expense (income)11900
Other operating expenses, total69595161
Operating income50104448
Interest income (expense), net non-operating-15-10-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax56-193631
Income after tax32-13207
Income tax, total24-71724
Net income25-18143
Total adjustments to net income--------
Net income before extra. items25-18143
Minority interest-7-5-6-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25-18143
Inc. avail. to common incl. extra. items25-18143
Diluted net income25-18133
Dilution adjustment0---10
Diluted weighted average shares43434443
Diluted EPS excluding extraordinary itemsvalue per share0.59-0.410.290.08
Dividends per sharevalue per share0.270.240.220.21
Diluted normalized EPSvalue per share0.61-0.120.290.08