The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $28.62

Today's change+0.38 +1.35%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $28.62

Today's change+0.38 +1.35%
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp up (U.S.)$0.38

SemGroup Corp closed up Friday by (U.S.)$0.38 or 1.35% to (U.S.)$28.62. Shares have lost 6.65% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 64.55% during the last year.

Key company metrics

  • Open(U.S.) $28.55
  • Previous close(U.S.) $28.24
  • High(U.S.) $30.10
  • Low(U.S.) $27.50
  • Bid / Ask(U.S.) $13.98 / (U.S.) $0.00
  • YTD % change-0.83%
  • Volume641,023
  • Average volume (10-day)549,163
  • Average volume (1-month)521,664
  • Average volume (3-month)729,397
  • 52-week range(U.S.) $13.98 to (U.S.) $84.51
  • Beta2.13
  • Trailing P/E41.53×
  • P/E 1 year forward65.67×
  • Forward PEG5.47×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield6.29%
  • Trailing EPS(U.S.) $0.69
Updated May 6 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue382397377298
Total other revenue--------
Total revenue382397377298
Gross profit114122133106
Total cost of revenue269275244192
Total operating expense360360324282
Selling / general / administrative19232332
Research & development--------
Depreciation / amortization26262524
Interest expense (income), net operating--------
Unusual expense (income)10-111
Other operating expenses, total57536153
Operating income22375317
Interest income (expense), net non-operating-19-19-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax3204311
Income after tax-110286
Income tax, total410155
Net income15231
Total adjustments to net income--------
Net income before extra. items15231
Minority interest2-5-5-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15231
Inc. avail. to common incl. extra. items15231
Diluted net income15231
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.020.110.530.03
Dividends per sharevalue per share0.450.420.380.34
Diluted normalized EPSvalue per share0.160.100.550.05