The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $85.27

Today's change-0.86 -1.00%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $85.27

Today's change-0.86 -1.00%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp down (U.S.)$0.86

SemGroup Corp closed lower Friday, dropping (U.S.)$0.86 or 1.00% to (U.S.)$85.27. Over the last five days, shares have gained 0.28% and are currently 4.18% off of the 52-week high. Shares have outperformed the S&P 500 by 17.90% during the last year.

Key company metrics

  • Open(U.S.) $86.53
  • Previous close(U.S.) $86.13
  • High(U.S.) $86.59
  • Low(U.S.) $85.08
  • Bid / Ask-- / --
  • YTD % change+24.68%
  • Volume183,117
  • Average volume (10-day)322,061
  • Average volume (1-month)379,819
  • Average volume (3-month)452,900
  • 52-week range(U.S.) $56.83 to (U.S.) $88.99
  • Beta1.59
  • Trailing P/E124.99×
  • P/E 1 year forward46.13×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.59%
  • Trailing EPS(U.S.) $0.68
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue547594482499
Total other revenue--------
Total revenue547594482499
Gross profit136136114114
Total cost of revenue412458369385
Total operating expense524544472455
Selling / general / administrative24232219
Research & development--------
Depreciation / amortization27252224
Interest expense (income), net operating--------
Unusual expense (income)121190
Other operating expenses, total67695951
Operating income23501044
Interest income (expense), net non-operating-15-15-10-9
Gain (loss) on sale of assets--------
Other--------
Income before tax2556-1936
Income after tax1332-1320
Income tax, total1324-717
Net income825-1814
Total adjustments to net income--------
Net income before extra. items825-1814
Minority interest-5-7-5-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items825-1814
Inc. avail. to common incl. extra. items825-1814
Diluted net income825-1814
Dilution adjustment--0----
Diluted weighted average shares43434343
Diluted EPS excluding extraordinary itemsvalue per share0.190.59-0.410.32
Dividends per sharevalue per share0.300.270.240.22
Diluted normalized EPSvalue per share0.330.61-0.120.32