The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $29.50

Today's change+1.15 +4.06%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $29.50

Today's change+1.15 +4.06%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp crosses above 20-day moving average

SemGroup Corp closed up sharply Friday, rallying (U.S.)$1.15 or 4.06% to (U.S.)$29.50 and crossing above its 20-day moving average. Shares have lost 5.11% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 62.31% during the last year.

Key company metrics

  • Open(U.S.) $28.00
  • Previous close(U.S.) $28.35
  • High(U.S.) $29.68
  • Low(U.S.) $27.35
  • Bid / Ask-- / --
  • YTD % change+2.22%
  • Volume704,904
  • Average volume (10-day)552,683
  • Average volume (1-month)556,955
  • Average volume (3-month)675,959
  • 52-week range(U.S.) $13.98 to (U.S.) $82.24
  • Beta2.12
  • Trailing P/E95.84×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield6.10%
  • Trailing EPS(U.S.) $0.31
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue315382397377
Total other revenue--------
Total revenue315382397377
Gross profit118114122133
Total cost of revenue197269275244
Total operating expense283360360324
Selling / general / administrative21192323
Research & development--------
Depreciation / amortization24262625
Interest expense (income), net operating--------
Unusual expense (income)1310-11
Other operating expenses, total50575361
Operating income32223753
Interest income (expense), net non-operating-19-19-19-17
Gain (loss) on sale of assets--------
Other--------
Income before tax-2832043
Income after tax-6-11028
Income tax, total-2141015
Net income-151523
Total adjustments to net income--------
Net income before extra. items-151523
Minority interest-92-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-151523
Inc. avail. to common incl. extra. items-151523
Diluted net income-151523
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share-0.350.020.110.53
Dividends per sharevalue per share0.450.450.420.38
Diluted normalized EPSvalue per share-0.150.160.100.55
R