The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $33.30

Today's change0.00 0.00%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $33.30

Today's change0.00 0.00%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp closed at (U.S.)$33.30.

Over the last five days, shares have lost 0.75% and are down 20.24% for the last year to date. This security has underperformed the S&P 500 by 8.30% during the last year.

Key company metrics

  • Open(U.S.) $33.70
  • Previous close(U.S.) $33.30
  • High(U.S.) $33.70
  • Low(U.S.) $33.10
  • Bid / Ask-- / --
  • YTD % change-20.24%
  • Volume613,478
  • Average volume (10-day)459,465
  • Average volume (1-month)525,463
  • Average volume (3-month)606,489
  • 52-week range(U.S.) $26.58 to (U.S.) $43.20
  • Beta1.88
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward33.69×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield5.41%
  • Trailing EPS(U.S.) -$0.06
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue402328287315
Total other revenue--------
Total revenue402328287315
Gross profit121109111118
Total cost of revenue281219177197
Total operating expense364302262283
Selling / general / administrative21212121
Research & development--------
Depreciation / amortization25252524
Interest expense (income), net operating--------
Unusual expense (income)01213
Other operating expenses, total55535550
Operating income38262532
Interest income (expense), net non-operating-4-21-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax33515-28
Income after tax17-710-6
Income tax, total16125-21
Net income17-78-15
Total adjustments to net income--------
Net income before extra. items17-78-15
Minority interest00-2-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17-78-15
Inc. avail. to common incl. extra. items17-78-15
Diluted net income17-78-15
Dilution adjustment--------
Diluted weighted average shares67534544
Diluted EPS excluding extraordinary itemsvalue per share0.25-0.140.18-0.35
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.25-0.130.20-0.15