The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $71.09

Today's change-0.50 -0.70%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $71.09

Today's change-0.50 -0.70%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp down (U.S.)$0.50

SemGroup Corp closed lower Friday, dropping (U.S.)$0.50 or 0.70% to (U.S.)$71.09. Over the last five days, shares have gained 1.56% and 3.95% year to date. Shares have underperformed the S&P 500 by 16.74% during the last year.

Key company metrics

  • Open(U.S.) $71.37
  • Previous close(U.S.) $71.59
  • High(U.S.) $72.36
  • Low(U.S.) $70.18
  • Bid / Ask-- / --
  • YTD % change+3.95%
  • Volume315,281
  • Average volume (10-day)414,748
  • Average volume (1-month)372,986
  • Average volume (3-month)375,524
  • 52-week range(U.S.) $56.83 to (U.S.) $88.99
  • Beta1.83
  • Trailing P/E178.29×
  • P/E 1 year forward49.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.14%
  • Trailing EPS(U.S.) $0.40
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue298547594482
Total other revenue--------
Total revenue298547594482
Gross profit106136136114
Total cost of revenue192412458369
Total operating expense282524544472
Selling / general / administrative32242322
Research & development--------
Depreciation / amortization24272522
Interest expense (income), net operating--------
Unusual expense (income)112119
Other operating expenses, total53676959
Operating income17235010
Interest income (expense), net non-operating-15-15-15-10
Gain (loss) on sale of assets--------
Other--------
Income before tax112556-19
Income after tax61332-13
Income tax, total51324-7
Net income1825-18
Total adjustments to net income--------
Net income before extra. items1825-18
Minority interest-4-5-7-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1825-18
Inc. avail. to common incl. extra. items1825-18
Diluted net income1825-18
Dilution adjustment----0--
Diluted weighted average shares44434343
Diluted EPS excluding extraordinary itemsvalue per share0.030.190.59-0.41
Dividends per sharevalue per share0.340.300.270.24
Diluted normalized EPSvalue per share0.050.330.61-0.12