The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $26.18

Today's change+0.72 +2.83%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $26.18

Today's change+0.72 +2.83%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.

Sonic Corp up sharply

Sonic Corp closed up sharply Friday, rallying (U.S.)$0.72 or 2.83% to (U.S.)$26.18. Over the last five days, shares have lost 4.49% and are down 18.97% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $25.47
  • Previous close(U.S.) $25.46
  • High(U.S.) $26.29
  • Low(U.S.) $25.44
  • Bid / Ask(U.S.) $0.00 / (U.S.) $35.55
  • YTD % change-18.97%
  • Volume1,206,260
  • Average volume (10-day)1,357,585
  • Average volume (1-month)1,156,779
  • Average volume (3-month)1,153,059
  • 52-week range(U.S.) $22.72 to (U.S.) $36.34
  • Beta1.22
  • Trailing P/E20.56×
  • P/E 1 year forward20.25×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $0.44
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $1.27
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015Aug 31, 201508/31/2015
Revenue165133146175
Total other revenue--------
Total revenue165133146175
Gross profit93728099
Total cost of revenue72626576
Total operating expense135111120135
Selling / general / administrative21212122
Research & development--------
Depreciation / amortization11111111
Interest expense (income), net operating--------
Unusual expense (income)9----1
Other operating expenses, total22182324
Operating income30222641
Interest income (expense), net non-operating-7-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax23162035
Income after tax15111226
Income tax, total8578
Net income15111226
Total adjustments to net income--------
Net income before extra. items15111226
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15111226
Inc. avail. to common incl. extra. items15111226
Diluted net income15111226
Dilution adjustment--------
Diluted weighted average shares48505153
Diluted EPS excluding extraordinary itemsvalue per share0.320.220.240.50
Dividends per sharevalue per share0.110.110.110.27
Diluted normalized EPSvalue per share0.440.220.240.52