The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $29.72

Today's change+0.52 +1.78%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $29.72

Today's change+0.52 +1.78%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Sonic Corp Hits New 20-day High

Sonic Corp closed up sharply Friday, rallying (U.S.)$0.52 or 1.78% to (U.S.)$29.72 and setting a new 20-day high. Over the last five days, shares have gained 4.50% and 9.14% year to date. Shares have outperformed the S&P 500 by 34.95% during the last year.

Key company metrics

  • Open(U.S.) $29.24
  • Previous close(U.S.) $29.20
  • High(U.S.) $29.93
  • Low(U.S.) $29.24
  • Bid / Ask-- / --
  • YTD % change+9.14%
  • Volume797,083
  • Average volume (10-day)763,726
  • Average volume (1-month)919,712
  • Average volume (3-month)1,079,791
  • 52-week range(U.S.) $20.25 to (U.S.) $36.73
  • Beta1.17
  • Trailing P/E28.39×
  • P/E 1 year forward27.18×
  • Forward PEG1.25×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.21%
  • Trailing EPS(U.S.) $1.05
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201505/31/2015Feb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014
Revenue165126140164
Total other revenue--------
Total revenue165126140164
Gross profit91677690
Total cost of revenue74606474
Total operating expense128109117127
Selling / general / administrative21181919
Research & development--------
Depreciation / amortization11121211
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total23202324
Operating income36172336
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax30111630
Income after tax2081019
Income tax, total103611
Net income2081019
Total adjustments to net income--------
Net income before extra. items2081019
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2081019
Inc. avail. to common incl. extra. items2081019
Diluted net income2081019
Dilution adjustment--------
Diluted weighted average shares53555555
Diluted EPS excluding extraordinary itemsvalue per share0.380.140.180.34
Dividends per sharevalue per share----0.090.09
Diluted normalized EPSvalue per share0.380.140.180.34