The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $26.88

Today's change+0.06 +0.22%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Sonic Corp

Nasdaq: SONC
Last

(U.S.) $26.88

Today's change+0.06 +0.22%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Sonic Corp up (U.S.)$0.06

Sonic Corp closed up Friday by (U.S.)$0.06 or 0.22% to (U.S.)$26.88. Over the last five days, shares have gained 3.19% and are currently 3.90% off of the 52-week high. Shares have outperformed the S&P 500 by 14.42% during the last year.

Key company metrics

  • Open(U.S.) $26.89
  • Previous close(U.S.) $26.82
  • High(U.S.) $27.12
  • Low(U.S.) $26.70
  • Bid / Ask-- / --
  • YTD % change+33.14%
  • Volume403,307
  • Average volume (10-day)713,447
  • Average volume (1-month)732,359
  • Average volume (3-month)779,558
  • 52-week range(U.S.) $16.92 to (U.S.) $27.97
  • Beta1.65
  • Trailing P/E31.48×
  • P/E 1 year forward26.85×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $0.36
  • Dividend yield1.34%
  • Trailing EPS(U.S.) $0.85
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014May 31, 201405/31/2014Feb 28, 201402/28/2014Nov 30, 201311/30/2013
Revenue164152110127
Total other revenue--------
Total revenue164152110127
Gross profit66603845
Total cost of revenue97927281
Total operating expense12712197108
Selling / general / administrative19181617
Research & development--------
Depreciation / amortization11111010
Interest expense (income), net operating--------
Unusual expense (income)0--0--
Other operating expenses, total0000
Operating income36321218
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax3025612
Income after tax191748
Income tax, total11924
Net income191748
Total adjustments to net income--------
Net income before extra. items191748
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items191748
Inc. avail. to common incl. extra. items191748
Diluted net income191748
Dilution adjustment--0----
Diluted weighted average shares55565758
Diluted EPS excluding extraordinary itemsvalue per share0.340.300.070.14
Dividends per sharevalue per share0.090.000.000.00
Diluted normalized EPSvalue per share0.340.300.070.14