The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $205.74

Today's change+0.47 +0.23%
Updated March 27 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $205.74

Today's change+0.47 +0.23%
Updated March 27 4:00 PM -4GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust up (U.S.)$0.47

SPDR S&P 500 ETF Trust closed up Friday by (U.S.)$0.47 or 0.23% to (U.S.)$205.74. Shares have lost 2.22% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $205.13
  • Previous close(U.S.) $205.27
  • High(U.S.) $205.95
  • Low(U.S.) $204.90
  • Bid / Ask-- / --
  • YTD % change+0.097%
  • Volume118,938,966
  • Average volume (10-day)133,279,708
  • Average volume (1-month)120,758,185
  • Average volume (3-month)127,294,601
  • 52-week range(U.S.) $181.31 to (U.S.) $212.97
  • Beta1.00
  • Trailing P/E6.76×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.94
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $30.45
Updated March 27 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013
Revenue1,6351,6541,4771,456
Total other revenue--------
Total revenue1,6351,6541,4771,456
Gross profit1,6101,6301,4551,438
Total cost of revenue25242118
Total operating expense79756756
Selling / general / administrative65625546
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-11-11-10-8
Operating income1,5571,5791,4101,400
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax9,39217,60110,45211,877
Income after tax9,39217,60110,45211,877
Income tax, total0000
Net income9,39217,60110,45211,877
Total adjustments to net income--------
Net income before extra. items9,39217,60110,45211,877
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9,39217,60110,45211,877
Inc. avail. to common incl. extra. items9,39217,60110,45211,877
Diluted net income9,39217,60110,45211,877
Dilution adjustment--------
Diluted weighted average shares985841888834
Diluted EPS excluding extraordinary itemsvalue per share9.5320.9211.7614.25
Dividends per sharevalue per share1.881.801.671.72
Diluted normalized EPSvalue per share9.5320.9211.7614.25