The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $79.96

Today's change-0.55 -0.68%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $79.96

Today's change-0.55 -0.68%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Stericycle Inc crosses below 125-day moving average

Stericycle Inc closed lower Thursday, dropping (U.S.)$0.55 or 0.68% to (U.S.)$79.96 and crossing below its 125-day moving average. Over the last five days, shares have gained 0.54%, but are down 30.96% for the last 52 weeks, lagging the 20.32% return in the S&P 500.

Key company metrics

  • Open(U.S.) $80.74
  • Previous close(U.S.) $80.51
  • High(U.S.) $80.98
  • Low(U.S.) $79.75
  • Bid / Ask(U.S.) $70.04 / (U.S.) $0.00
  • YTD % change+3.79%
  • Volume999,738
  • Average volume (10-day)957,424
  • Average volume (1-month)1,086,863
  • Average volume (3-month)1,251,279
  • 52-week range(U.S.) $71.52 to (U.S.) $128.94
  • Beta0.09
  • Trailing P/E29.07×
  • P/E 1 year forward17.00×
  • Forward PEG1.74×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.75
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue890892874888
Total other revenue--------
Total revenue890892874888
Gross profit379381369380
Total cost of revenue511511505508
Total operating expense766792733738
Selling / general / administrative189194182179
Research & development--------
Depreciation / amortization43592626
Interest expense (income), net operating--------
Unusual expense (income)23282424
Other operating expenses, total--0-30
Operating income125100141151
Interest income (expense), net non-operating-25-24-24-25
Gain (loss) on sale of assets--------
Other--------
Income before tax10373116130
Income after tax65467879
Income tax, total38273852
Net income65467779
Total adjustments to net income-3-9-10-8
Net income before extra. items65467779
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62376770
Inc. avail. to common incl. extra. items62376770
Diluted net income62376770
Dilution adjustment--00--
Diluted weighted average shares86868686
Diluted EPS excluding extraordinary itemsvalue per share0.720.430.780.82
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.890.640.960.99