The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $80.24

Today's change-1.20 -1.47%
Updated December 9 3:12 PM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $80.24

Today's change-1.20 -1.47%
Updated December 9 3:12 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

State Street Corp is lower today, dropping (U.S.)$1.20 or 1.47% to (U.S.)$80.24 after setting a new 52-week high. Over the last five days, shares have gained 2.29% and are currently 2.04% off of the 52-week high. Shares have outperformed the S&P 500 by 6.31% during the last year.

Key company metrics

  • Open(U.S.) $81.19
  • Previous close(U.S.) $81.44
  • High(U.S.) $81.19
  • Low(U.S.) $80.04
  • Bid / Ask(U.S.) $80.23 / (U.S.) $80.25
  • YTD % change+20.92%
  • Volume1,169,058
  • Average volume (10-day)2,144,870
  • Average volume (1-month)2,280,217
  • Average volume (3-month)2,170,532
  • 52-week range(U.S.) $50.60 to (U.S.) $81.91
  • Beta1.35
  • Trailing P/E16.51×
  • P/E 1 year forward15.98×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.89%
  • Trailing EPS(U.S.) $4.86
Updated December 9 3:12 PM EST. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income543520514494
Interest income, bank653619631603
Total interest expense0000
Net interest income after LLP543516510493
Loan loss provision0441
Income before tax636709430664
Non-interest income2,0772,0531,9702,028
Non-interest expense-1,984-1,860-2,050-1,857
Income after tax564617368565
Income tax, total72926299
Net income563619368564
Total adjustments to net income-56-34-49-29
Net income before extra. items563619368564
Minority interest-12---1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items507585319535
Inc. avail. to common incl. extra. items507585319535
Diluted net income507585319535
Dilution adjustment----0--
Diluted weighted average shares393399404407
Diluted EPS excluding extraordinary itemsvalue per share1.291.470.791.31
Dividends per sharevalue per share0.380.340.340.34
Diluted normalized EPSvalue per share1.391.511.011.33