The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $84.78

Today's change+0.05 +0.06%
Updated April 28 9:43 AM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $84.78

Today's change+0.05 +0.06%
Updated April 28 9:43 AM EDT. Delayed by at least 15 minutes.

State Street Corp up slightly

State Street Corp is up just (U.S.)$0.05 today to (U.S.)$84.78. Over the last five days, shares have gained 9.11% and 9.08% year to date. Shares have outperformed the S&P 500 by 19.89% during the last year.

Key company metrics

  • Open(U.S.) $84.69
  • Previous close(U.S.) $84.73
  • High(U.S.) $84.98
  • Low(U.S.) $84.50
  • Bid / Ask(U.S.) $84.76 / (U.S.) $84.83
  • YTD % change+9.08%
  • Volume66,387
  • Average volume (10-day)2,194,111
  • Average volume (1-month)2,337,475
  • Average volume (3-month)2,269,331
  • 52-week range(U.S.) $50.60 to (U.S.) $84.98
  • Beta1.37
  • Trailing P/E15.87×
  • P/E 1 year forward14.37×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $5.34
Updated April 28 9:43 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income516543520514
Interest income, bank618653619631
Total interest expense0000
Net interest income after LLP514543516510
Loan loss provision2044
Income before tax345636709430
Non-interest income2,0142,0772,0531,970
Non-interest expense-2,183-1,984-1,860-2,050
Income after tax593564617368
Income tax, total-248729262
Net income593563619368
Total adjustments to net income-36-56-34-49
Net income before extra. items593563619368
Minority interest0-12--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items557507585319
Inc. avail. to common incl. extra. items557507585319
Diluted net income557507585319
Dilution adjustment------0
Diluted weighted average shares389393399404
Diluted EPS excluding extraordinary itemsvalue per share1.431.291.470.79
Dividends per sharevalue per share0.380.340.340.34
Diluted normalized EPSvalue per share1.501.391.511.01