The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $65.78

Today's change+0.33 +0.50%
Updated July 29 4:04 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $65.78

Today's change+0.33 +0.50%
Updated July 29 4:04 PM EDT. Delayed by at least 15 minutes.

State Street Corp Hits New 100-day High

State Street Corp closed up Friday by (U.S.)$0.33 or 0.50% to (U.S.)$65.78 and setting a new 100-day high. Over the last five days, shares have gained 12.95%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 17.01% during the last year.

Key company metrics

  • Open(U.S.) $65.29
  • Previous close(U.S.) $65.45
  • High(U.S.) $66.13
  • Low(U.S.) $65.07
  • Bid / Ask-- / --
  • YTD % change-0.87%
  • Volume2,942,366
  • Average volume (10-day)2,779,572
  • Average volume (1-month)3,295,988
  • Average volume (3-month)2,733,002
  • 52-week range(U.S.) $50.60 to (U.S.) $79.80
  • Beta1.55
  • Trailing P/E15.07×
  • P/E 1 year forward13.29×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $4.36
Updated July 29 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income514494511532
Interest income, bank631603612626
Total interest expense0000
Net interest income after LLP510493506530
Loan loss provision4152
Income before tax430664652478
Non-interest income1,9702,0282,1082,082
Non-interest expense-2,050-1,857-1,962-2,134
Income after tax368565584422
Income tax, total62996856
Net income368564585422
Total adjustments to net income-49-29-42-29
Net income before extra. items368564585422
Minority interest---11--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items319535543393
Inc. avail. to common incl. extra. items319535543393
Diluted net income319535543393
Dilution adjustment0------
Diluted weighted average shares404407412417
Diluted EPS excluding extraordinary itemsvalue per share0.791.311.320.94
Dividends per sharevalue per share0.340.340.340.34
Diluted normalized EPSvalue per share1.011.331.340.95