The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sunoco LP

NYSE: SUN
Last

(U.S.) $33.76

Today's change-0.24 -0.71%
Updated May 5 2:38 PM EDT. Delayed by at least 15 minutes.
 

Sunoco LP

NYSE: SUN
Last

(U.S.) $33.76

Today's change-0.24 -0.71%
Updated May 5 2:38 PM EDT. Delayed by at least 15 minutes.

Sunoco LP crosses below 125-day moving average

Sunoco LP is lower today, dropping (U.S.)$0.24 or 0.71% to (U.S.)$33.76 and crossing below its 125-day moving average. Over the last five days, shares have lost 6.97% and are down 14.77% for the last year to date. This security has underperformed the S&P 500 by 32.22% during the last year.

Key company metrics

  • Open(U.S.) $34.00
  • Previous close(U.S.) $34.00
  • High(U.S.) $34.66
  • Low(U.S.) $33.68
  • Bid / Ask(U.S.) $33.73 / (U.S.) $33.76
  • YTD % change-14.77%
  • Volume386,428
  • Average volume (10-day)613,003
  • Average volume (1-month)461,358
  • Average volume (3-month)649,557
  • 52-week range(U.S.) $22.86 to (U.S.) $53.77
  • Beta0.66
  • Trailing P/E14.13×
  • P/E 1 year forward13.78×
  • Forward PEG0.53×
  • Indicated annual dividend(U.S.) $3.27
  • Dividend yield9.68%
  • Trailing EPS(U.S.) $2.39
Updated May 5 2:38 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,6754,4874,2063,524
Total other revenue--------
Total revenue3,6754,4874,2063,524
Gross profit333381237162
Total cost of revenue3,3414,1063,9693,362
Total operating expense3,6304,4024,0903,474
Selling / general / administrative58663935
Research & development--------
Depreciation / amortization57463330
Interest expense (income), net operating--------
Unusual expense (income)1100
Other operating expenses, total1721844946
Operating income458511650
Interest income (expense), net non-operating-----20-8
Gain (loss) on sale of assets--------
Other--------
Income before tax15569543
Income after tax12279642
Income tax, total32901
Net income30283517
Total adjustments to net income--------
Net income before extra. items30283517
Minority interest180-61-25
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30283517
Inc. avail. to common incl. extra. items30283517
Diluted net income30283517
Dilution adjustment--000
Diluted weighted average shares41353131
Diluted EPS excluding extraordinary itemsvalue per share0.730.781.130.55
Dividends per sharevalue per share0.810.750.690.65
Diluted normalized EPSvalue per share0.740.791.120.55