The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $5.50

Today's change+0.08 +1.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $5.50

Today's change+0.08 +1.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

TransAlta Corp up (U.S.)$0.08

TransAlta Corp closed up Friday by (U.S.)$0.08 or 1.38% to (U.S.)$5.50. Over the last five days, shares have gained 3.77% and are currently 2.14% off of the 52-week high. Shares have outperformed the S&P 500 by 39.33% during the last year.

Key company metrics

  • Open(U.S.) $5.50
  • Previous close(U.S.) $5.43
  • High(U.S.) $5.50
  • Low(U.S.) $5.40
  • Bid / Ask-- / --
  • YTD % change+55.37%
  • Volume49,760
  • Average volume (10-day)101,228
  • Average volume (1-month)66,049
  • Average volume (3-month)54,489
  • 52-week range(U.S.) $2.54 to (U.S.) $5.62
  • Beta0.73
  • Trailing P/E2,014.65×
  • P/E 1 year forward98.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$0.16
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $0.00
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue620492568595
Revenue620492568595
Other revenue, total--------
Cost of revenue, total16151416
Total operating expense573451461499
Fuel expense285159194256
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization145147122136
Interest expense (income), net operating--------
Unusual expense (income)1003
Other operating expenses, total788-21
Operating income474110796
Income before tax12-45346
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets1-----1
Allowance for funds used during construction--------
Other, net0-7-6-13
Income after tax1420713
Income tax, total-2-24-1843
Net income-21674-43
Total adjustments to net income-10-10-12-11
Net income before extra. items-21674-43
Minority interest-16-43-46
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-12662-54
Inc. avail. to common incl. extra. items-12662-54
Diluted net income-12662-54
Dilution adjustment--------
Diluted weighted average shares288288288283
Diluted EPS excluding extraordinary itemsvalue per share-0.040.020.22-0.19
Dividends per sharevalue per share0.040.040.040.18
Diluted normalized EPSvalue per share-0.040.020.22-0.18