The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $9.94

Today's change+0.04 +0.40%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $9.94

Today's change+0.04 +0.40%
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.

TransAlta Corp up (U.S.)$0.04

TransAlta Corp closed up Friday by (U.S.)$0.04 or 0.40% to (U.S.)$9.94. Over the last five days, shares have gained 4.30% and 9.71% year to date. Shares have underperformed the S&P 500 by 28.28% during the last year.

Key company metrics

  • Open(U.S.) $9.85
  • Previous close(U.S.) $9.90
  • High(U.S.) $9.94
  • Low(U.S.) $9.78
  • Bid / Ask-- / --
  • YTD % change+9.71%
  • Volume108,143
  • Average volume (10-day)129,917
  • Average volume (1-month)146,677
  • Average volume (3-month)180,493
  • 52-week range(U.S.) $8.29 to (U.S.) $12.41
  • Beta0.47
  • Trailing P/E23.78×
  • P/E 1 year forward26.24×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$0.72
  • Dividend yield5.81%
  • Trailing EPS(U.S.) $0.42
Updated April 17 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue718639491775
Revenue718639491775
Other revenue, total--------
Cost of revenue, total15131315
Total operating expense531556469625
Fuel expense253264199320
Operations & maintenance0000
Selling / general / administrative-----44
Research & development--------
Depreciation / amortization136135132135
Interest expense (income), net operating--------
Unusual expense (income)-5-100
Other operating expenses, total-6777
Operating income1878322150
Income before tax14931-3291
Interest income (expense), net non-operating-1------
Gain (loss) on sale of assets101--
Allowance for funds used during construction--------
Other, net-1-5-7-5
Income after tax17513-2973
Income tax, total-2618-318
Net income1613-4058
Total adjustments to net income-13-9-10-9
Net income before extra. items1613-4058
Minority interest-14-10-11-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items148-6-5049
Inc. avail. to common incl. extra. items148-6-5049
Diluted net income148-6-5049
Dilution adjustment--000
Diluted weighted average shares276273272270
Diluted EPS excluding extraordinary itemsvalue per share0.54-0.02-0.180.18
Dividends per sharevalue per share0.180.180.180.29
Diluted normalized EPSvalue per share0.52-0.02-0.190.18