The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $44.86

Today's change-1.08 -2.35%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $44.86

Today's change-1.08 -2.35%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP crosses below 50-day moving average

TC PipeLines LP closed sharply lower Friday, dropping (U.S.)$1.08 or 2.35% to (U.S.)$44.86 and crossing below its 50-day moving average. Over the last five days, shares have gained 3.75%, but are down 9.76% for the last year to date. Shares have underperformed the S&P 500 by 24.90% during the last year.

Key company metrics

  • Open(U.S.) $45.30
  • Previous close(U.S.) $45.94
  • High(U.S.) $46.87
  • Low(U.S.) $44.00
  • Bid / Ask-- / --
  • YTD % change-9.76%
  • Volume169,582
  • Average volume (10-day)263,784
  • Average volume (1-month)253,005
  • Average volume (3-month)209,089
  • 52-week range(U.S.) $35.00 to (U.S.) $71.80
  • Beta0.63
  • Trailing P/E14.97×
  • P/E 1 year forward15.14×
  • Forward PEG2.59×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield7.94%
  • Trailing EPS(U.S.) $3.00
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+61.40%

Based on its net profit margin of 61.40%, TC PipeLines LP is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue83858787
Total other revenue--------
Total revenue83858787
Gross profit--------
Total cost of revenue--------
Total operating expense39404143
Selling / general / administrative18192021
Research & development--------
Depreciation / amortization21212122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income44454644
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax49446453
Income after tax49446453
Income tax, total00--0
Net income49445747
Total adjustments to net income-2-2-1-1
Net income before extra. items49445747
Minority interest00-7-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47425646
Inc. avail. to common incl. extra. items47425646
Diluted net income47425646
Dilution adjustment--------
Diluted weighted average shares64646464
Diluted EPS excluding extraordinary itemsvalue per share0.730.660.880.72
Dividends per sharevalue per share0.890.840.840.84
Diluted normalized EPSvalue per share0.730.660.880.72