The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Teradyne Inc

NYSE: TER
Last

(U.S.) $21.15

Today's change+0.02 +0.09%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Teradyne Inc

NYSE: TER
Last

(U.S.) $21.15

Today's change+0.02 +0.09%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Teradyne Inc up slightly

Teradyne Inc closed up just (U.S.)$0.02 Friday to (U.S.)$21.15. Over the last five days, shares have gained 2.12% and 6.87% year to date. Shares have outperformed the S&P 500 by 9.06% during the last year.

Key company metrics

  • Open(U.S.) $21.09
  • Previous close(U.S.) $21.13
  • High(U.S.) $21.33
  • Low(U.S.) $20.94
  • Bid / Ask-- / --
  • YTD % change+6.87%
  • Volume3,702,703
  • Average volume (10-day)1,808,946
  • Average volume (1-month)2,352,872
  • Average volume (3-month)2,001,380
  • 52-week range(U.S.) $16.02 to (U.S.) $21.33
  • Beta1.85
  • Trailing P/E40.86×
  • P/E 1 year forward18.56×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield1.13%
  • Trailing EPS(U.S.) $0.52
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:TechnologyIndustry:Semiconductor Equipment & Testing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 05, 201504/05/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue342323478526
Total other revenue--------
Total revenue342323478526
Gross profit192160261290
Total cost of revenue150163217235
Total operating expense307449380405
Selling / general / administrative72917377
Research & development71797273
Depreciation / amortization14161818
Interest expense (income), net operating--------
Unusual expense (income)--10001
Other operating expenses, total--------
Operating income35-12698121
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax42-125101121
Income after tax33-10483101
Income tax, total10-211820
Net income33-10483101
Total adjustments to net income--------
Net income before extra. items33-10483101
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33-10483101
Inc. avail. to common incl. extra. items33-10483101
Diluted net income33-10483101
Dilution adjustment------0
Diluted weighted average shares219217218217
Diluted EPS excluding extraordinary itemsvalue per share0.15-0.480.380.47
Dividends per sharevalue per share0.060.060.060.00
Diluted normalized EPSvalue per share0.15-0.180.380.47