The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Trust United States Treasury

NYSE: TIP
Last

(U.S.) $112.35

Today's change+0.55 +0.49%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Trust United States Treasury

NYSE: TIP
Last

(U.S.) $112.35

Today's change+0.55 +0.49%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Trust United States Treasury up (U.S.)$0.55

Ishares Trust United States Treasury closed up Friday by (U.S.)$0.55 or 0.49% to (U.S.)$112.35. Shares have lost 0.38% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 12.34% during the last year.

Key company metrics

  • Open(U.S.) $111.81
  • Previous close(U.S.) $111.80
  • High(U.S.) $112.35
  • Low(U.S.) $111.80
  • Bid / Ask-- / --
  • YTD % change+2.23%
  • Volume349,421
  • Average volume (10-day)484,061
  • Average volume (1-month)636,344
  • Average volume (3-month)705,436
  • 52-week range(U.S.) $109.68 to (U.S.) $116.34
  • Beta-0.01
  • Trailing P/E21.81×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.87
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $5.15
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+191.80%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.85%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2013Q4/2012Q2/2012Q4/2011
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201304/30/2013Oct 31, 201210/31/2012Apr 30, 201204/30/2012Oct 31, 201110/31/2011
Revenue--------
Total other revenue178309205788
Total revenue178309205788
Gross profit--------
Total cost of revenue--------
Total operating expense22232228
Selling / general / administrative22232228
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income157286183760
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-1356276141,485
Other--------
Income before tax229137972,245
Income after tax229137972,245
Income tax, total0000
Net income229137972,245
Total adjustments to net income--------
Net income before extra. items229137972,245
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items229137972,245
Inc. avail. to common incl. extra. items229137972,245
Diluted net income229137972,245
Dilution adjustment--------
Diluted weighted average shares167182190184
Diluted EPS excluding extraordinary itemsvalue per share0.135.024.1812.23
Dividends per sharevalue per share0.871.590.924.02
Diluted normalized EPSvalue per share0.941.570.964.14