The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $49.00

Today's change-0.29 -0.59%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $49.00

Today's change-0.29 -0.59%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA down (U.S.)$0.29

Total SA closed lower Friday, dropping (U.S.)$0.29 or 0.59% to (U.S.)$49.00. Over the last five days, shares have gained 1.89% and 9.01% year to date. Shares have underperformed the S&P 500 by 3.85% during the last year.

Key company metrics

  • Open(U.S.) $48.93
  • Previous close(U.S.) $49.29
  • High(U.S.) $49.00
  • Low(U.S.) $48.65
  • Bid / Ask-- / --
  • YTD % change+9.01%
  • Volume761,284
  • Average volume (10-day)1,775,042
  • Average volume (1-month)1,695,479
  • Average volume (3-month)2,559,391
  • 52-week range(U.S.) $39.05 to (U.S.) $52.38
  • Beta1.14
  • Trailing P/E28.89×
  • P/E 1 year forward14.93×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.73
  • Dividend yield5.57%
  • Trailing EPS(U.S.) $1.70
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue27,52232,29234,89739,269
Total other revenue--------
Total revenue27,52232,29234,89739,269
Gross profit9,88311,53110,65712,916
Total cost of revenue17,63920,76124,24026,353
Total operating expense26,21935,98633,66535,241
Selling / general / administrative--------
Research & development194727275352
Depreciation / amortization2,6807,6723,3452,831
Interest expense (income), net operating--------
Unusual expense (income)--1,113----
Other operating expenses, total5,7065,7135,8055,705
Operating income1,303-3,6941,2324,028
Interest income (expense), net non-operating-274-241-233-231
Gain (loss) on sale of assets--------
Other--------
Income before tax1,573-3,1811,5264,602
Income after tax1,621-1,8001,0653,013
Income tax, total-48-1,3814611,589
Net income1,606-1,6261,0792,971
Total adjustments to net income--------
Net income before extra. items1,606-1,6261,0792,971
Minority interest-1517414-42
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,606-1,6261,0792,971
Inc. avail. to common incl. extra. items1,606-1,6261,0792,971
Diluted net income1,606-1,6261,0792,971
Dilution adjustment0--0--
Diluted weighted average shares2,3972,2582,3982,292
Diluted EPS excluding extraordinary itemsvalue per share0.67-0.720.451.30
Dividends per sharevalue per share--0.660.670.75
Diluted normalized EPSvalue per share0.700.920.671.34
R