The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Tootsie Roll Industries Inc

NYSE: TR
Last

(U.S.) $30.72

Today's change+0.22 +0.72%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
 

Tootsie Roll Industries Inc

NYSE: TR
Last

(U.S.) $30.72

Today's change+0.22 +0.72%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Tootsie Roll Industries Inc up (U.S.)$0.22

Tootsie Roll Industries Inc closed up Wednesday by (U.S.)$0.22 or 0.72% to (U.S.)$30.72. Over the last five days, shares have gained 2.98%, but are down 5.59% for the last year to date. Shares have underperformed the S&P 500 by 20.47% during the last year.

Key company metrics

  • Open(U.S.) $30.63
  • Previous close(U.S.) $30.50
  • High(U.S.) $30.81
  • Low(U.S.) $30.51
  • Bid / Ask-- / --
  • YTD % change-5.59%
  • Volume25,998
  • Average volume (10-day)88,396
  • Average volume (1-month)75,058
  • Average volume (3-month)82,615
  • 52-week range(U.S.) $26.03 to (U.S.) $33.26
  • Beta0.92
  • Trailing P/E29.80×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield1.04%
  • Trailing EPS(U.S.) $1.03
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014Dec 31, 201312/31/2013
Revenue192105108137
Total other revenue--------
Total revenue192105108137
Gross profit69394150
Total cost of revenue123666786
Total operating expense1559593118
Selling / general / administrative32262532
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total020--
Operating income37101519
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax37131723
Income after tax279917
Income tax, total10476
Net income2791017
Total adjustments to net income--------
Net income before extra. items2791017
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2791017
Inc. avail. to common incl. extra. items2791017
Diluted net income2791017
Dilution adjustment--------
Diluted weighted average shares61616161
Diluted EPS excluding extraordinary itemsvalue per share0.440.150.160.28
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.440.150.160.28