The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.11

Today's change-0.11 -0.23%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.11

Today's change-0.11 -0.23%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

TransCanada Corp down (U.S.)$0.11

TransCanada Corp closed lower Thursday, dropping (U.S.)$0.11 or 0.23% to (U.S.)$47.11. Shares have lost 0.95% over the last five days, but have gained 4.34% over the last year to date. This security has outperformed the S&P 500 by 4.57% during the last year.

Key company metrics

  • Open(U.S.) $47.50
  • Previous close(U.S.) $47.22
  • High(U.S.) $47.55
  • Low(U.S.) $46.79
  • Bid / Ask(U.S.) $45.05 / (U.S.) $49.50
  • YTD % change+4.34%
  • Volume1,014,538
  • Average volume (10-day)896,905
  • Average volume (1-month)1,042,402
  • Average volume (3-month)1,005,035
  • 52-week range(U.S.) $35.06 to (U.S.) $49.77
  • Beta0.71
  • Trailing P/E223.06×
  • P/E 1 year forward16.56×
  • Forward PEG2.03×
  • Indicated annual dividend$2.50
  • Dividend yield4.04%
  • Trailing EPS(U.S.) $0.21
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,6193,6322,7512,503
Total other revenue--------
Total revenue3,6193,6322,7512,503
Gross profit1,9021,6721,6221,318
Total cost of revenue1,7171,9601,1291,185
Total operating expense2,4733,7141,8101,991
Selling / general / administrative150136128141
Research & development--------
Depreciation / amortization514527444454
Interest expense (income), net operating--------
Unusual expense (income)921,091109211
Other operating expenses, total--------
Operating income1,146-82941512
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-82900-4
Other--------
Income before tax16-322719424
Income after tax-258-56445354
Income tax, total274-26627470
Net income-326-108393274
Total adjustments to net income-32-27-28-22
Net income before extra. items-326-108393274
Minority interest-68-52-52-80
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-358-135365252
Inc. avail. to common incl. extra. items-358-135365252
Diluted net income-358-135365252
Dilution adjustment0000
Diluted weighted average shares832797703703
Diluted EPS excluding extraordinary itemsvalue per share-0.43-0.170.520.36
Dividends per sharevalue per share0.570.570.570.52
Diluted normalized EPSvalue per share0.290.720.620.61