The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $244.35

Today's change+0.59 +0.24%
Updated January 20 9:31 AM EST. Delayed by at least 15 minutes.
 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $244.35

Today's change+0.59 +0.24%
Updated January 20 9:31 AM EST. Delayed by at least 15 minutes.

Tesla Motors Inc Hits New 100-day High

Tesla Motors Inc is up today by (U.S.)$0.59 or 0.24% to (U.S.)$244.35 and setting a new 100-day high. Over the last five days, shares have gained 2.78% and 22.97% over the last 52 weeks.

Key company metrics

  • Open(U.S.) $245.46
  • Previous close(U.S.) $243.76
  • High(U.S.) $245.49
  • Low(U.S.) $243.94
  • Bid / Ask(U.S.) $244.13 / (U.S.) $244.54
  • YTD % change+14.35%
  • Volume224,918
  • Average volume (10-day)4,873,183
  • Average volume (1-month)4,687,365
  • Average volume (3-month)4,293,768
  • 52-week range(U.S.) $141.05 to (U.S.) $269.34
  • Beta1.33
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$6.53
Updated January 20 9:31 AM EST. Delayed by at least 15 minutes.
S&P TSX0.68%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2981,2701,1471,214
Total other revenue--------
Total revenue2,2981,2701,1471,214
Gross profit637275252219
Total cost of revenue1,662995895996
Total operating expense2,2131,5081,3951,475
Selling / general / administrative337321318289
Research & development214192182190
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income86-238-248-260
Interest income (expense), net non-operating-58-56-50-68
Gain (loss) on sale of assets--------
Other--------
Income before tax30-290-278-315
Income after tax22-293-282-320
Income tax, total8445
Net income22-293-282-320
Total adjustments to net income--------
Net income before extra. items22-293-282-320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22-293-282-320
Inc. avail. to common incl. extra. items22-293-282-320
Diluted net income22-293-282-320
Dilution adjustment0--0--
Diluted weighted average shares157140133131
Diluted EPS excluding extraordinary itemsvalue per share0.14-2.09-2.13-2.44
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.14-2.09-2.13-2.44