The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $75.69

Today's change+1.12 +1.50%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
 

Tesoro Corp

NYSE: TSO
Last

(U.S.) $75.69

Today's change+1.12 +1.50%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.

Tesoro Corp Hits New 52-week High

Tesoro Corp closed up sharply Thursday, rallying (U.S.)$1.12 or 1.50% to (U.S.)$75.69 and setting a new 52-week high. Over the last five days, shares have gained 6.62% and 29.38% year to date. Shares have outperformed the S&P 500 by 22.31% during the last year.

Key company metrics

  • Open(U.S.) $74.27
  • Previous close(U.S.) $74.57
  • High(U.S.) $75.99
  • Low(U.S.) $74.27
  • Bid / Ask-- / --
  • YTD % change+29.38%
  • Volume2,826,437
  • Average volume (10-day)3,291,620
  • Average volume (1-month)3,560,234
  • Average volume (3-month)3,139,819
  • 52-week range(U.S.) $46.40 to (U.S.) $75.99
  • Beta2.00
  • Trailing P/E14.22×
  • P/E 1 year forward11.56×
  • Forward PEG0.58×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.59%
  • Trailing EPS(U.S.) $5.32
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue11,15111,1049,93310,116
Total other revenue--------
Total revenue11,15111,1049,93310,116
Gross profit1,7171,313986905
Total cost of revenue9,4349,7918,9479,211
Total operating expense10,44910,6949,69510,064
Selling / general / administrative869231108
Research & development--------
Depreciation / amortization144135130133
Interest expense (income), net operating--------
Unusual expense (income)12-55
Other operating expenses, total624598591560
Operating income70241023852
Interest income (expense), net non-operating-51-41----
Gain (loss) on sale of assets--------
Other--------
Income before tax6633721609
Income after tax4142401046
Income tax, total249132563
Net income39622478-7
Total adjustments to net income--------
Net income before extra. items39722479-4
Minority interest-17-16-25-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items39722479-4
Inc. avail. to common incl. extra. items39622478-7
Diluted net income39622478-7
Dilution adjustment------0
Diluted weighted average shares130132134133
Diluted EPS excluding extraordinary itemsvalue per share3.061.700.59-0.03
Dividends per sharevalue per share0.300.250.250.25
Diluted normalized EPSvalue per share3.071.710.57-0.01