The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Grupo Televisa SAB

NYSE: TV
Last

(U.S.) $37.33

Today's change+1.13 +3.12%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Grupo Televisa SAB

NYSE: TV
Last

(U.S.) $37.33

Today's change+1.13 +3.12%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

Grupo Televisa SAB Hits New 100-day High

Grupo Televisa SAB closed up sharply Friday, rallying (U.S.)$1.13 or 3.12% to (U.S.)$37.33 and setting a new 100-day high. Over the last five days, shares have gained 1.36% and are currently 1.32% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $36.22
  • Previous close(U.S.) $36.20
  • High(U.S.) $37.48
  • Low(U.S.) $36.15
  • Bid / Ask-- / --
  • YTD % change+9.60%
  • Volume1,944,255
  • Average volume (10-day)1,227,741
  • Average volume (1-month)1,357,211
  • Average volume (3-month)1,273,589
  • 52-week range(U.S.) $31.13 to (U.S.) $37.83
  • Beta1.25
  • Trailing P/E7,959.49×
  • P/E 1 year forward31.20×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $0.11
  • Dividend yield0.31%
  • Trailing EPS(U.S.) $0.00
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue24,02019,83019,34416,924
Total other revenue--------
Total revenue24,02019,83019,34416,924
Gross profit11,3579,4739,1937,187
Total cost of revenue12,66310,35710,1519,737
Total operating expense18,47319,27114,47713,940
Selling / general / administrative5,2894,3674,2744,041
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total5224,54751162
Operating income5,5475594,8672,984
Interest income (expense), net non-operating-1,495-1,421-1,396-1,239
Gain (loss) on sale of assets--------
Other--------
Income before tax3,9762383,7601,667
Income after tax2,6621722,6421,184
Income tax, total1,314661,118484
Net income2,504-1832,212854
Total adjustments to net income--------
Net income before extra. items2,504-1832,212854
Minority interest-157-355-431-330
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,504-1832,212854
Inc. avail. to common incl. extra. items2,504-1832,212854
Diluted net income2,504-1832,212854
Dilution adjustment--0----
Diluted weighted average shares434,600338,373338,373335,485
Diluted EPS excluding extraordinary itemsvalue per share0.010.000.010.00
Dividends per sharevalue per share1.990.000.000.00
Diluted normalized EPSvalue per share0.010.000.010.00